Cap Mercado $2.87T
1.98%
Volumen 24h $208.46B
11.44%
BTC % 56.63%
0.31%
ETH % 9.62%
-0.41%
Monedas
34.630
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kekius Maximus (kekiusmaximus.vip) (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00650608 | $0.00650608 | $0.00694304 | $0.00694304 | $634,376 | $6,506,085 |
| May-12 2026 | $0.00702731 | $0.00695833 | $0.00737826 | $0.00724979 | $628,110 | $7,027,313 |
| May-11 2026 | $0.00727907 | $0.00721298 | $0.00740345 | $0.00734926 | $671,271 | $7,279,079 |
| May-10 2026 | $0.00739491 | $0.00707452 | $0.00740098 | $0.00730428 | $617,811 | $7,394,912 |
| May-09 2026 | $0.00733755 | $0.00703335 | $0.00756239 | $0.00712962 | $772,304 | $7,337,550 |
| May-08 2026 | $0.00727463 | $0.00680782 | $0.00733515 | $0.00693001 | $673,579 | $7,274,636 |
| May-07 2026 | $0.00681619 | $0.0067904 | $0.007537 | $0.00731471 | $627,469 | $6,816,195 |
| May-06 2026 | $0.00732097 | $0.00703799 | $0.00779784 | $0.00720873 | $814,254 | $7,320,977 |
| May-05 2026 | $0.00718119 | $0.00694805 | $0.00737347 | $0.00694805 | $602,253 | $7,181,191 |
| May-04 2026 | $0.00697009 | $0.00697009 | $0.00745889 | $0.00722599 | $669,416 | $6,970,093 |
| May-03 2026 | $0.00723939 | $0.00710404 | $0.00747133 | $0.00747133 | $552,424 | $7,239,398 |
| May-02 2026 | $0.00753032 | $0.006909 | $0.00755192 | $0.00706145 | $721,168 | $7,530,328 |
| May-01 2026 | $0.00706959 | $0.00702869 | $0.00736383 | $0.00729084 | $642,804 | $7,069,591 |
| Apr-30 2026 | $0.00720459 | $0.00710188 | $0.00746164 | $0.00710188 | $638,783 | $7,204,595 |
| Apr-29 2026 | $0.00699081 | $0.00699081 | $0.00854357 | $0.00837725 | $1,028,144 | $6,990,811 |