時価総額 $2.73T
-1.55%
ボリューム24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00699081 | $0.00699081 | $0.00854357 | $0.00837725 | $1,028,144 | $6,990,811 |
| Apr-28 2026 | $0.00821972 | $0.0081117 | $0.00862633 | $0.00862633 | $613,442 | $8,219,729 |
| Apr-27 2026 | $0.00857307 | $0.00842761 | $0.00907958 | $0.00907958 | $733,434 | $8,573,078 |
| Apr-26 2026 | $0.00910668 | $0.00892861 | $0.00934876 | $0.00896916 | $599,092 | $9,106,686 |
| Apr-25 2026 | $0.00897051 | $0.00891482 | $0.00941682 | $0.00908906 | $615,432 | $8,970,517 |
| Apr-24 2026 | $0.0090633 | $0.00889664 | $0.00928423 | $0.00892167 | $579,997 | $9,063,303 |
| Apr-23 2026 | $0.0089815 | $0.00892424 | $0.00943707 | $0.0093356 | $705,259 | $8,981,506 |
| Apr-22 2026 | $0.00936539 | $0.00931357 | $0.00986163 | $0.00937024 | $708,719 | $9,365,395 |
| Apr-21 2026 | $0.00926517 | $0.00926517 | $0.0097263 | $0.00938271 | $814,981 | $9,265,173 |
| Apr-20 2026 | $0.00941585 | $0.00876884 | $0.010078 | $0.00888241 | $1,095,103 | $9,415,859 |
| Apr-19 2026 | $0.0088918 | $0.00885432 | $0.00938267 | $0.00889431 | $761,523 | $8,891,808 |
| Apr-18 2026 | $0.00889567 | $0.00889567 | $0.00982642 | $0.00982642 | $702,410 | $8,895,676 |
| Apr-17 2026 | $0.00992258 | $0.00938976 | $0.0104 | $0.00960366 | $840,581 | $9,922,586 |
| Apr-16 2026 | $0.00955214 | $0.00934931 | $0.00989743 | $0.00961718 | $739,001 | $9,552,147 |
| Apr-15 2026 | $0.00956795 | $0.0093404 | $0.00962118 | $0.00955671 | $587,667 | $9,567,953 |