時価総額 $2.07T
0.53%
ボリューム24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
硬貨
34.665
取引所
204
ライブ
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 541 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.004066 | $0.003893 | $0.00420599 | $0.004093 | $10,244 | $4,066,000 |
| Jun-28 2026 | $0.004093 | $0.004021 | $0.00419 | $0.00405 | $10,565 | $4,093,000 |
| Jun-27 2026 | $0.00407 | $0.004046 | $0.00407 | $0.004046 | $10,795 | $4,070,000 |
| Jun-26 2026 | $0.004046 | $0.00394 | $0.004255 | $0.004255 | $10,798 | $4,046,000 |
| Jun-25 2026 | $0.004255 | $0.0041 | $0.004471 | $0.004332 | $12,910 | $4,255,000 |
| Jun-24 2026 | $0.004919 | $0.004873 | $0.004955 | $0.00489199 | $10,729 | $4,919,000 |
| Jun-23 2026 | $0.00489199 | $0.004871 | $0.005289 | $0.005269 | $12,767 | $4,892,000 |
| Jun-22 2026 | $0.005257 | $0.004916 | $0.005504 | $0.005022 | $13,330 | $5,257,000 |
| Jun-19 2026 | $0.005027 | $0.004987 | $0.005251 | $0.005251 | $10,145 | $5,027,000 |
| Jun-18 2026 | $0.005251 | $0.00481399 | $0.005257 | $0.005106 | $14,364 | $5,251,000 |
| Jun-17 2026 | $0.005061 | $0.00502 | $0.005514 | $0.005407 | $10,055 | $5,061,000 |
| Jun-16 2026 | $0.005407 | $0.004883 | $0.005613 | $0.005011 | $20,529 | $5,407,000 |
| Jun-15 2026 | $0.005011 | $0.00441499 | $0.005434 | $0.004521 | $73,857 | $5,011,000 |
| Jun-14 2026 | $0.004522 | $0.004087 | $0.00479999 | $0.004413 | $45,940 | $4,522,000 |
| Jun-13 2026 | $0.004413 | $0.004051 | $0.005111 | $0.004124 | $30,520 | $4,413,000 |