시가총액 $2.23T
1.16%
볼륨 24시간 $62.80B
35.78%
BTC % 58.776%
0.22%
ETH % 10.2683%
0.41%
코인
34.665
거래소
204
실시간
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 546 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.004 | $0.003836 | $0.004044 | $0.004044 | $10,819 | $4,000,000 |
| Jul-15 2026 | $0.004044 | $0.003788 | $0.00406 | $0.003924 | $26,106 | $4,044,000 |
| Jul-07 2026 | $0.004097 | $0.00409 | $0.004224 | $0.004165 | $10,242 | $4,097,000 |
| Jul-06 2026 | $0.004165 | $0.004111 | $0.004228 | $0.004122 | $12,447 | $4,165,000 |
| Jun-30 2026 | $0.003947 | $0.003922 | $0.004067 | $0.004066 | $10,020 | $3,947,000 |
| Jun-29 2026 | $0.004066 | $0.003893 | $0.00420599 | $0.004093 | $10,244 | $4,066,000 |
| Jun-28 2026 | $0.004093 | $0.004021 | $0.00419 | $0.00405 | $10,565 | $4,093,000 |
| Jun-27 2026 | $0.00407 | $0.004046 | $0.00407 | $0.004046 | $10,795 | $4,070,000 |
| Jun-26 2026 | $0.004046 | $0.00394 | $0.004255 | $0.004255 | $10,798 | $4,046,000 |
| Jun-25 2026 | $0.004255 | $0.0041 | $0.004471 | $0.004332 | $12,910 | $4,255,000 |
| Jun-24 2026 | $0.004919 | $0.004873 | $0.004955 | $0.00489199 | $10,729 | $4,919,000 |
| Jun-23 2026 | $0.00489199 | $0.004871 | $0.005289 | $0.005269 | $12,767 | $4,892,000 |
| Jun-22 2026 | $0.005257 | $0.004916 | $0.005504 | $0.005022 | $13,330 | $5,257,000 |
| Jun-19 2026 | $0.005027 | $0.004987 | $0.005251 | $0.005251 | $10,145 | $5,027,000 |
| Jun-18 2026 | $0.005251 | $0.00481399 | $0.005257 | $0.005106 | $14,364 | $5,251,000 |