시가총액 $2.76T
-3.05%
볼륨 24시간 $179.29B
-23.75%
BTC % 56.61%
-0.23%
ETH % 9.5%
-0.63%
코인
34.639
+6
거래소
885
마지막 업데이트
3 의사록 전에
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00665249 | $0.00662816 | $0.00716148 | $0.00693922 | $620,661 | $6,652,497 |
| May-14 2026 | $0.00693231 | $0.00648855 | $0.00714495 | $0.00649604 | $674,467 | $6,932,312 |
| May-13 2026 | $0.00650608 | $0.00650608 | $0.00694304 | $0.00694304 | $634,376 | $6,506,085 |
| May-12 2026 | $0.00702731 | $0.00695833 | $0.00737826 | $0.00724979 | $628,110 | $7,027,313 |
| May-11 2026 | $0.00727907 | $0.00721298 | $0.00740345 | $0.00734926 | $671,271 | $7,279,079 |
| May-10 2026 | $0.00739491 | $0.00707452 | $0.00740098 | $0.00730428 | $617,811 | $7,394,912 |
| May-09 2026 | $0.00733755 | $0.00703335 | $0.00756239 | $0.00712962 | $772,304 | $7,337,550 |
| May-08 2026 | $0.00727463 | $0.00680782 | $0.00733515 | $0.00693001 | $673,579 | $7,274,636 |
| May-07 2026 | $0.00681619 | $0.0067904 | $0.007537 | $0.00731471 | $627,469 | $6,816,195 |
| May-06 2026 | $0.00732097 | $0.00703799 | $0.00779784 | $0.00720873 | $814,254 | $7,320,977 |
| May-05 2026 | $0.00718119 | $0.00694805 | $0.00737347 | $0.00694805 | $602,253 | $7,181,191 |
| May-04 2026 | $0.00697009 | $0.00697009 | $0.00745889 | $0.00722599 | $669,416 | $6,970,093 |
| May-03 2026 | $0.00723939 | $0.00710404 | $0.00747133 | $0.00747133 | $552,424 | $7,239,398 |
| May-02 2026 | $0.00753032 | $0.006909 | $0.00755192 | $0.00706145 | $721,168 | $7,530,328 |
| May-01 2026 | $0.00706959 | $0.00702869 | $0.00736383 | $0.00729084 | $642,804 | $7,069,591 |