시가총액 $2.07T
0.78%
볼륨 24시간 $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
코인
34.665
거래소
204
실시간
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 540 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.004093 | $0.004021 | $0.00419 | $0.00405 | $10,565 | $4,093,000 |
| Jun-27 2026 | $0.00407 | $0.004046 | $0.00407 | $0.004046 | $10,795 | $4,070,000 |
| Jun-26 2026 | $0.004046 | $0.00394 | $0.004255 | $0.004255 | $10,798 | $4,046,000 |
| Jun-25 2026 | $0.004255 | $0.0041 | $0.004471 | $0.004332 | $12,910 | $4,255,000 |
| Jun-24 2026 | $0.004919 | $0.004873 | $0.004955 | $0.00489199 | $10,729 | $4,919,000 |
| Jun-23 2026 | $0.00489199 | $0.004871 | $0.005289 | $0.005269 | $12,767 | $4,892,000 |
| Jun-22 2026 | $0.005257 | $0.004916 | $0.005504 | $0.005022 | $13,330 | $5,257,000 |
| Jun-19 2026 | $0.005027 | $0.004987 | $0.005251 | $0.005251 | $10,145 | $5,027,000 |
| Jun-18 2026 | $0.005251 | $0.00481399 | $0.005257 | $0.005106 | $14,364 | $5,251,000 |
| Jun-17 2026 | $0.005061 | $0.00502 | $0.005514 | $0.005407 | $10,055 | $5,061,000 |
| Jun-16 2026 | $0.005407 | $0.004883 | $0.005613 | $0.005011 | $20,529 | $5,407,000 |
| Jun-15 2026 | $0.005011 | $0.00441499 | $0.005434 | $0.004521 | $73,857 | $5,011,000 |
| Jun-14 2026 | $0.004522 | $0.004087 | $0.00479999 | $0.004413 | $45,940 | $4,522,000 |
| Jun-13 2026 | $0.004413 | $0.004051 | $0.005111 | $0.004124 | $30,520 | $4,413,000 |
| Jun-12 2026 | $0.004124 | $0.004045 | $0.004431 | $0.004366 | $12,328 | $4,124,000 |