시가총액 $2.79T
0.18%
볼륨 24시간 $197.41B
-30.85%
BTC % 55.87%
0.23%
ETH % 10.06%
0.29%
코인
34.531
거래소
885
마지막 업데이트
33 초 전에
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00897051 | $0.00891482 | $0.00941682 | $0.00908906 | $615,432 | $8,970,517 |
| Apr-24 2026 | $0.0090633 | $0.00889664 | $0.00928423 | $0.00892167 | $579,997 | $9,063,303 |
| Apr-23 2026 | $0.0089815 | $0.00892424 | $0.00943707 | $0.0093356 | $705,259 | $8,981,506 |
| Apr-22 2026 | $0.00936539 | $0.00931357 | $0.00986163 | $0.00937024 | $708,719 | $9,365,395 |
| Apr-21 2026 | $0.00926517 | $0.00926517 | $0.0097263 | $0.00938271 | $814,981 | $9,265,173 |
| Apr-20 2026 | $0.00941585 | $0.00876884 | $0.010078 | $0.00888241 | $1,095,103 | $9,415,859 |
| Apr-19 2026 | $0.0088918 | $0.00885432 | $0.00938267 | $0.00889431 | $761,523 | $8,891,808 |
| Apr-18 2026 | $0.00889567 | $0.00889567 | $0.00982642 | $0.00982642 | $702,410 | $8,895,676 |
| Apr-17 2026 | $0.00992258 | $0.00938976 | $0.0104 | $0.00960366 | $840,581 | $9,922,586 |
| Apr-16 2026 | $0.00955214 | $0.00934931 | $0.00989743 | $0.00961718 | $739,001 | $9,552,147 |
| Apr-15 2026 | $0.00956795 | $0.0093404 | $0.00962118 | $0.00955671 | $587,667 | $9,567,953 |
| Apr-14 2026 | $0.00957341 | $0.00927536 | $0.00978029 | $0.00978029 | $744,175 | $9,573,417 |
| Apr-13 2026 | $0.00975033 | $0.00862087 | $0.00975033 | $0.00866944 | $834,746 | $9,750,339 |
| Apr-12 2026 | $0.00873883 | $0.00862578 | $0.00962188 | $0.00962188 | $721,349 | $8,738,836 |
| Apr-11 2026 | $0.00954335 | $0.00932058 | $0.00973798 | $0.00957518 | $623,823 | $9,543,352 |