Рыночная кепка $2.16T
-2.38%
Объем 24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
Монеты
34.665
Биржи
204
Онлайн
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Kekius Maximus (kekiusmaximus.vip) (KEKIUS) в Доллар США. В таблице представлены 518 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.004554 | $0.004392 | $0.004901 | $0.004867 | $162,360 | $4,554,000 |
| Jun-03 2026 | $0.004867 | $0.004669 | $0.004972 | $0.004831 | $95,715 | $4,867,000 |
| Jun-02 2026 | $0.004874 | $0.004757 | $0.005239 | $0.00515999 | $160,338 | $4,874,000 |
| Jun-01 2026 | $0.005231 | $0.005071 | $0.005411 | $0.005242 | $61,181 | $5,231,000 |
| May-31 2026 | $0.005254 | $0.00517 | $0.005495 | $0.005417 | $17,774 | $5,254,000 |
| May-30 2026 | $0.005363 | $0.005311 | $0.005526 | $0.005339 | $17,841 | $5,363,000 |
| May-29 2026 | $0.005339 | $0.005217 | $0.005571 | $0.005571 | $26,652 | $5,339,000 |
| May-28 2026 | $0.005571 | $0.005418 | $0.005758 | $0.00564 | $31,312 | $5,571,000 |
| May-27 2026 | $0.005652 | $0.005553 | $0.00613 | $0.005746 | $54,310 | $5,652,000 |
| May-26 2026 | $0.005746 | $0.005676 | $0.006016 | $0.005953 | $31,538 | $5,746,000 |
| May-25 2026 | $0.005953 | $0.005776 | $0.00605 | $0.005828 | $18,322 | $5,953,000 |
| May-24 2026 | $0.006075 | $0.005957 | $0.006095 | $0.006058 | $10,722 | $6,075,000 |
| May-23 2026 | $0.006005 | $0.005561 | $0.006011 | $0.005596 | $15,301 | $6,005,000 |
| May-22 2026 | $0.00633901 | $0.00633901 | $0.00642121 | $0.00635805 | $587,915 | $6,339,020 |
| May-21 2026 | $0.0063843 | $0.00636124 | $0.00648526 | $0.00638544 | $574,414 | $6,384,305 |