Рыночная кепка $2.26T
1.38%
Объем 24h $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
Монеты
34.665
Биржи
204
Онлайн
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Kekius Maximus (kekiusmaximus.vip) (KEKIUS) в Доллар США. В таблице представлены 546 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.004 | $0.003836 | $0.004044 | $0.004044 | $10,819 | $4,000,000 |
| Jul-15 2026 | $0.004044 | $0.003788 | $0.00406 | $0.003924 | $26,106 | $4,044,000 |
| Jul-07 2026 | $0.004097 | $0.00409 | $0.004224 | $0.004165 | $10,242 | $4,097,000 |
| Jul-06 2026 | $0.004165 | $0.004111 | $0.004228 | $0.004122 | $12,447 | $4,165,000 |
| Jun-30 2026 | $0.003947 | $0.003922 | $0.004067 | $0.004066 | $10,020 | $3,947,000 |
| Jun-29 2026 | $0.004066 | $0.003893 | $0.00420599 | $0.004093 | $10,244 | $4,066,000 |
| Jun-28 2026 | $0.004093 | $0.004021 | $0.00419 | $0.00405 | $10,565 | $4,093,000 |
| Jun-27 2026 | $0.00407 | $0.004046 | $0.00407 | $0.004046 | $10,795 | $4,070,000 |
| Jun-26 2026 | $0.004046 | $0.00394 | $0.004255 | $0.004255 | $10,798 | $4,046,000 |
| Jun-25 2026 | $0.004255 | $0.0041 | $0.004471 | $0.004332 | $12,910 | $4,255,000 |
| Jun-24 2026 | $0.004919 | $0.004873 | $0.004955 | $0.00489199 | $10,729 | $4,919,000 |
| Jun-23 2026 | $0.00489199 | $0.004871 | $0.005289 | $0.005269 | $12,767 | $4,892,000 |
| Jun-22 2026 | $0.005257 | $0.004916 | $0.005504 | $0.005022 | $13,330 | $5,257,000 |
| Jun-19 2026 | $0.005027 | $0.004987 | $0.005251 | $0.005251 | $10,145 | $5,027,000 |
| Jun-18 2026 | $0.005251 | $0.00481399 | $0.005257 | $0.005106 | $14,364 | $5,251,000 |