Cap Mercado $2.58T
0.49%
Volume 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Kekius Maximus (kekiusmaximus.vip) (KEKIUS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Kekius Maximus (kekiusmaximus.vip) (KEKIUS) em Dólar USD. Esta tabela mostra 507 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.006075 | $0.005957 | $0.006095 | $0.006058 | $10,722 | $6,075,000 |
| May-23 2026 | $0.006005 | $0.005561 | $0.006011 | $0.005596 | $15,301 | $6,005,000 |
| May-22 2026 | $0.00633901 | $0.00633901 | $0.00642121 | $0.00635805 | $587,915 | $6,339,020 |
| May-21 2026 | $0.0063843 | $0.00636124 | $0.00648526 | $0.00638544 | $574,414 | $6,384,305 |
| May-20 2026 | $0.00644405 | $0.0063577 | $0.00654948 | $0.00641532 | $561,213 | $6,444,053 |
| May-19 2026 | $0.00634646 | $0.00631686 | $0.00658793 | $0.00651352 | $632,081 | $6,346,470 |
| May-18 2026 | $0.00646191 | $0.00635 | $0.00648882 | $0.00648882 | $629,614 | $6,461,917 |
| May-17 2026 | $0.00660927 | $0.00640725 | $0.00664778 | $0.0065078 | $555,551 | $6,609,274 |
| May-16 2026 | $0.00652517 | $0.00650493 | $0.00667123 | $0.00666431 | $621,367 | $6,525,173 |
| May-15 2026 | $0.00665249 | $0.00662816 | $0.00716148 | $0.00693922 | $620,661 | $6,652,497 |
| May-14 2026 | $0.00693231 | $0.00648855 | $0.00714495 | $0.00649604 | $674,467 | $6,932,312 |
| May-13 2026 | $0.00650608 | $0.00650608 | $0.00694304 | $0.00694304 | $634,376 | $6,506,085 |
| May-12 2026 | $0.00702731 | $0.00695833 | $0.00737826 | $0.00724979 | $628,110 | $7,027,313 |
| May-11 2026 | $0.00727907 | $0.00721298 | $0.00740345 | $0.00734926 | $671,271 | $7,279,079 |
| May-10 2026 | $0.00739491 | $0.00707452 | $0.00740098 | $0.00730428 | $617,811 | $7,394,912 |