Cap Mercado $2.36T
-3.46%
Volumen 24h $200.23B
5.18%
BTC % 51.21%
-0.46%
ETH % 15.22%
0.19%
Monedas
26.663
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vertcoin (VTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.041437 | $0.040032 | $0.043843 | $0.043742 | $9,858 | $2,866,638 |
| Apr-16 2024 | $0.040089 | $0.038622 | $0.044161 | $0.043991 | $10,371 | $2,773,079 |
| Apr-15 2024 | $0.044763 | $0.043419 | $0.044945 | $0.0448 | $9,837 | $3,096,142 |
| Apr-14 2024 | $0.047457 | $0.039042 | $0.047457 | $0.0398 | $18,425 | $3,282,145 |
| Apr-13 2024 | $0.039713 | $0.038494 | $0.047835 | $0.046407 | $15,145 | $2,746,275 |
| Apr-12 2024 | $0.048032 | $0.04414 | $0.056767 | $0.046125 | $24,047 | $3,321,194 |
| Apr-11 2024 | $0.045747 | $0.045395 | $0.048196 | $0.04721 | $17,467 | $3,162,885 |
| Apr-10 2024 | $0.047231 | $0.045676 | $0.048866 | $0.046537 | $12,224 | $3,265,188 |
| Apr-09 2024 | $0.046647 | $0.045286 | $0.048859 | $0.048147 | $12,324 | $3,224,434 |
| Apr-08 2024 | $0.048844 | $0.046898 | $0.049027 | $0.04729 | $10,542 | $3,375,960 |
| Apr-07 2024 | $0.047245 | $0.04649 | $0.049486 | $0.049485 | $11,432 | $3,265,116 |
| Apr-06 2024 | $0.04954 | $0.046075 | $0.04954 | $0.046075 | $11,160 | $3,423,331 |
| Apr-05 2024 | $0.045625 | $0.045625 | $0.053609 | $0.053609 | $12,842 | $3,152,521 |
| Apr-04 2024 | $0.050974 | $0.044065 | $0.05176 | $0.048647 | $23,054 | $3,521,728 |
| Apr-03 2024 | $0.048519 | $0.047333 | $0.048745 | $0.047987 | $10,343 | $3,351,787 |