Рыночная кепка $2.25T
-9.52%
Объем 24h $206.85B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Монеты
26.907
+23
Биржи
885
Последнее обновление
2 минут тому назад
Vertcoin (VTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.057555 | $0.056061 | $0.062303 | $0.062124 | $18,654 | $3,987,221 |
| Apr-29 2024 | $0.062454 | $0.059574 | $0.066869 | $0.060508 | $26,637 | $4,325,971 |
| Apr-28 2024 | $0.060321 | $0.048415 | $0.078202 | $0.050767 | $46,621 | $4,177,917 |
| Apr-27 2024 | $0.050766 | $0.050713 | $0.052315 | $0.05221 | $10,671 | $3,515,714 |
| Apr-26 2024 | $0.052407 | $0.051105 | $0.056181 | $0.05164 | $12,300 | $3,628,969 |
| Apr-25 2024 | $0.051447 | $0.048532 | $0.051824 | $0.049067 | $11,588 | $3,562,104 |
| Apr-24 2024 | $0.049403 | $0.048761 | $0.051764 | $0.051692 | $13,571 | $3,420,268 |
| Apr-23 2024 | $0.051486 | $0.047774 | $0.058178 | $0.050215 | $18,964 | $3,564,068 |
| Apr-22 2024 | $0.050141 | $0.047816 | $0.050968 | $0.050337 | $13,511 | $3,470,656 |
| Apr-21 2024 | $0.050132 | $0.050132 | $0.059197 | $0.05391 | $16,107 | $3,469,656 |
| Apr-20 2024 | $0.054882 | $0.041569 | $0.064194 | $0.041718 | $48,146 | $3,797,997 |
| Apr-19 2024 | $0.042959 | $0.038582 | $0.043956 | $0.039392 | $12,389 | $2,972,584 |
| Apr-18 2024 | $0.039118 | $0.038449 | $0.044023 | $0.041194 | $12,145 | $2,706,509 |
| Apr-17 2024 | $0.041437 | $0.040032 | $0.043843 | $0.043742 | $9,858 | $2,866,638 |
| Apr-16 2024 | $0.040089 | $0.038622 | $0.044161 | $0.043991 | $10,371 | $2,773,079 |