時価総額 $2.52T
-0.88%
ボリューム24h $84.70B
-11.33%
BTC % 59.7315%
-0.25%
ETH % 9.86244%
0.13%
硬貨
34.665
取引所
204
ライブ
Vertcoin (VTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vertcoin (VTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,507 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.050506 | $0.048965 | $0.050506 | $0.049577 | $8,093 | $3,742,351 |
| May-22 2026 | $0.049623 | $0.049623 | $0.050512 | $0.050512 | $3,560 | $3,676,697 |
| May-21 2026 | $0.050605 | $0.049898 | $0.050728 | $0.050377 | $5,554 | $3,749,273 |
| May-20 2026 | $0.050398 | $0.050169 | $0.050495 | $0.050495 | $4,245 | $3,733,811 |
| May-19 2026 | $0.049956 | $0.049639 | $0.050987 | $0.050987 | $5,727 | $3,700,856 |
| May-18 2026 | $0.051032 | $0.049885 | $0.051271 | $0.050188 | $3,927 | $3,780,395 |
| May-17 2026 | $0.050531 | $0.05043 | $0.050778 | $0.050778 | $3,657 | $3,743,085 |
| May-16 2026 | $0.050771 | $0.050147 | $0.051507 | $0.051472 | $4,010 | $3,760,671 |
| May-15 2026 | $0.05146 | $0.05146 | $0.052701 | $0.052701 | $3,578 | $3,811,570 |
| May-14 2026 | $0.052786 | $0.051333 | $0.052786 | $0.051534 | $3,915 | $3,909,589 |
| May-13 2026 | $0.051534 | $0.051534 | $0.052301 | $0.052191 | $4,028 | $3,816,645 |
| May-12 2026 | $0.052232 | $0.051085 | $0.052593 | $0.052281 | $4,921 | $3,868,215 |
| May-11 2026 | $0.052239 | $0.051525 | $0.052401 | $0.052325 | $4,001 | $3,868,526 |
| May-10 2026 | $0.052761 | $0.051165 | $0.052761 | $0.051752 | $4,111 | $3,906,948 |
| May-09 2026 | $0.051745 | $0.051484 | $0.053126 | $0.053014 | $4,701 | $3,831,547 |