時価総額 $2.83T
3.62%
ボリューム24h $349.07B
21.29%
BTC % 54.97%
0.52%
ETH % 10.4%
0.76%
硬貨
34.494
+3
取引所
885
最後の更新
26 秒 前
Vertcoin (VTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.053649 | $0.053168 | $0.053992 | $0.053923 | $4,210 | $3,968,140 |
| Apr-15 2026 | $0.053939 | $0.052297 | $0.053987 | $0.053411 | $5,050 | $3,989,421 |
| Apr-14 2026 | $0.053242 | $0.052381 | $0.054872 | $0.054871 | $6,575 | $3,937,619 |
| Apr-13 2026 | $0.055054 | $0.053126 | $0.055301 | $0.053297 | $5,350 | $4,071,492 |
| Apr-12 2026 | $0.052997 | $0.05274 | $0.053467 | $0.053096 | $4,180 | $3,919,179 |
| Apr-11 2026 | $0.053086 | $0.052062 | $0.054474 | $0.053816 | $4,993 | $3,925,592 |
| Apr-10 2026 | $0.053806 | $0.053595 | $0.055344 | $0.054477 | $5,639 | $3,978,558 |
| Apr-09 2026 | $0.054347 | $0.052585 | $0.055122 | $0.053402 | $5,687 | $4,018,372 |
| Apr-08 2026 | $0.05356 | $0.053224 | $0.053678 | $0.053342 | $4,379 | $3,960,027 |
| Apr-07 2026 | $0.053156 | $0.051068 | $0.053156 | $0.052676 | $4,693 | $3,929,919 |
| Apr-06 2026 | $0.05262 | $0.05262 | $0.053726 | $0.05368 | $4,383 | $3,890,147 |
| Apr-05 2026 | $0.053385 | $0.053081 | $0.05387 | $0.05385 | $4,008 | $3,946,526 |
| Apr-04 2026 | $0.053903 | $0.053903 | $0.054224 | $0.054213 | $3,934 | $3,984,607 |
| Apr-03 2026 | $0.054342 | $0.054334 | $0.054939 | $0.054939 | $4,068 | $4,016,819 |
| Apr-02 2026 | $0.055234 | $0.055158 | $0.056791 | $0.056791 | $3,967 | $4,082,564 |