時価総額 $2.83T
-1.43%
ボリューム24h $510.09B
35.3%
BTC % 56.67%
-0.33%
ETH % 9.8%
-1.12%
硬貨
34.595
+4
取引所
885
最後の更新
1 分 前
Vertcoin (VTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.052477 | $0.052432 | $0.053086 | $0.05266 | $3,835 | $3,885,200 |
| May-05 2026 | $0.052652 | $0.052153 | $0.054342 | $0.052173 | $5,132 | $3,897,972 |
| May-04 2026 | $0.05234 | $0.05234 | $0.053877 | $0.053508 | $4,461 | $3,874,697 |
| May-03 2026 | $0.053575 | $0.052272 | $0.054075 | $0.0528 | $5,563 | $3,965,961 |
| May-02 2026 | $0.053015 | $0.050569 | $0.053087 | $0.05108 | $5,501 | $3,924,315 |
| May-01 2026 | $0.051224 | $0.050341 | $0.052039 | $0.051157 | $5,136 | $3,791,504 |
| Apr-30 2026 | $0.051163 | $0.050604 | $0.051237 | $0.050795 | $4,983 | $3,786,819 |
| Apr-29 2026 | $0.050855 | $0.050717 | $0.051924 | $0.051473 | $3,902 | $3,763,837 |
| Apr-28 2026 | $0.051472 | $0.051428 | $0.0534 | $0.0534 | $4,448 | $3,809,349 |
| Apr-27 2026 | $0.053331 | $0.052393 | $0.053595 | $0.052821 | $4,137 | $3,946,705 |
| Apr-26 2026 | $0.053069 | $0.052806 | $0.053169 | $0.052896 | $3,976 | $3,927,133 |
| Apr-25 2026 | $0.05298 | $0.05298 | $0.053687 | $0.053643 | $3,801 | $3,920,355 |
| Apr-24 2026 | $0.053622 | $0.053622 | $0.054326 | $0.054326 | $4,088 | $3,967,676 |
| Apr-23 2026 | $0.054282 | $0.053642 | $0.054568 | $0.054495 | $4,870 | $4,016,338 |
| Apr-22 2026 | $0.054654 | $0.05396 | $0.055815 | $0.054008 | $6,001 | $4,043,671 |