Cap Marché $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.049403 | $0.048761 | $0.051764 | $0.051692 | $13,571 | $3,420,268 |
Apr-23 2024 | $0.051486 | $0.047774 | $0.058178 | $0.050215 | $18,964 | $3,564,068 |
Apr-22 2024 | $0.050141 | $0.047816 | $0.050968 | $0.050337 | $13,511 | $3,470,656 |
Apr-21 2024 | $0.050132 | $0.050132 | $0.059197 | $0.05391 | $16,107 | $3,469,656 |
Apr-20 2024 | $0.054882 | $0.041569 | $0.064194 | $0.041718 | $48,146 | $3,797,997 |
Apr-19 2024 | $0.042959 | $0.038582 | $0.043956 | $0.039392 | $12,389 | $2,972,584 |
Apr-18 2024 | $0.039118 | $0.038449 | $0.044023 | $0.041194 | $12,145 | $2,706,509 |
Apr-17 2024 | $0.041437 | $0.040032 | $0.043843 | $0.043742 | $9,858 | $2,866,638 |
Apr-16 2024 | $0.040089 | $0.038622 | $0.044161 | $0.043991 | $10,371 | $2,773,079 |
Apr-15 2024 | $0.044763 | $0.043419 | $0.044945 | $0.0448 | $9,837 | $3,096,142 |
Apr-14 2024 | $0.047457 | $0.039042 | $0.047457 | $0.0398 | $18,425 | $3,282,145 |
Apr-13 2024 | $0.039713 | $0.038494 | $0.047835 | $0.046407 | $15,145 | $2,746,275 |
Apr-12 2024 | $0.048032 | $0.04414 | $0.056767 | $0.046125 | $24,047 | $3,321,194 |
Apr-11 2024 | $0.045747 | $0.045395 | $0.048196 | $0.04721 | $17,467 | $3,162,885 |
Apr-10 2024 | $0.047231 | $0.045676 | $0.048866 | $0.046537 | $12,224 | $3,265,188 |