Cap Mercado $2.78T
-0.02%
Volume 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertcoin (VTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.053622 | $0.053622 | $0.054326 | $0.054326 | $4,088 | $3,967,676 |
| Apr-23 2026 | $0.054282 | $0.053642 | $0.054568 | $0.054495 | $4,870 | $4,016,338 |
| Apr-22 2026 | $0.054654 | $0.05396 | $0.055815 | $0.054008 | $6,001 | $4,043,671 |
| Apr-21 2026 | $0.053508 | $0.053147 | $0.054507 | $0.053478 | $4,426 | $3,958,683 |
| Apr-20 2026 | $0.053451 | $0.052751 | $0.053969 | $0.053124 | $4,371 | $3,954,233 |
| Apr-19 2026 | $0.053115 | $0.052499 | $0.054678 | $0.053507 | $5,523 | $3,929,216 |
| Apr-18 2026 | $0.053514 | $0.053409 | $0.054635 | $0.054609 | $4,255 | $3,958,545 |
| Apr-17 2026 | $0.054622 | $0.052768 | $0.055025 | $0.053665 | $5,118 | $4,040,318 |
| Apr-16 2026 | $0.053649 | $0.053168 | $0.053992 | $0.053923 | $4,210 | $3,968,140 |
| Apr-15 2026 | $0.053939 | $0.052297 | $0.053987 | $0.053411 | $5,050 | $3,989,421 |
| Apr-14 2026 | $0.053242 | $0.052381 | $0.054872 | $0.054871 | $6,575 | $3,937,619 |
| Apr-13 2026 | $0.055054 | $0.053126 | $0.055301 | $0.053297 | $5,350 | $4,071,492 |
| Apr-12 2026 | $0.052997 | $0.05274 | $0.053467 | $0.053096 | $4,180 | $3,919,179 |
| Apr-11 2026 | $0.053086 | $0.052062 | $0.054474 | $0.053816 | $4,993 | $3,925,592 |
| Apr-10 2026 | $0.053806 | $0.053595 | $0.055344 | $0.054477 | $5,639 | $3,978,558 |