Cap Mercado $2.08T
1.29%
Volumen 24h $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Quantoz EURQ (EURQ), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Quantoz EURQ (EURQ) en Dólar USD. Esta tabla muestra 583 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $1.1241 | $1.1194 | $1.1294 | $1.1230 | $5,208,526 | $3,766,248 |
| Jun-27 2026 | $1.1219 | $1.1215 | $1.1281 | $1.1261 | $2,420,345 | $3,758,824 |
| Jun-26 2026 | $1.1261 | $1.1257 | $1.1346 | $1.1269 | $4,365,075 | $3,772,901 |
| Jun-25 2026 | $1.1269 | $1.1176 | $1.1322 | $1.1320 | $8,427,676 | $3,775,713 |
| Jun-24 2026 | $1.1321 | $1.1188 | $1.1336 | $1.1316 | $6,150,659 | $3,793,076 |
| Jun-23 2026 | $1.1316 | $1.1193 | $1.1331 | $1.1292 | $5,393,859 | $3,791,269 |
| Jun-22 2026 | $1.1291 | $1.1199 | $1.1338 | $1.1294 | $7,879,142 | $3,783,088 |
| Jun-21 2026 | $1.1217 | $1.1207 | $1.1339 | $1.1337 | $4,291,475 | $3,758,098 |
| Jun-20 2026 | $1.1337 | $1.1258 | $1.1390 | $1.1258 | $3,491,757 | $3,798,469 |
| Jun-19 2026 | $1.1389 | $1.1188 | $1.1517 | $1.1475 | $4,099,338 | $3,815,693 |
| Jun-18 2026 | $1.1475 | $1.1234 | $1.1599 | $1.1598 | $4,888,386 | $3,844,742 |
| Jun-17 2026 | $1.1598 | $1.1485 | $1.1625 | $1.1624 | $5,082,976 | $3,885,813 |
| Jun-16 2026 | $1.1624 | $1.1526 | $1.1711 | $1.1582 | $3,912,361 | $3,894,409 |
| Jun-15 2026 | $1.1584 | $1.1142 | $1.1684 | $1.1329 | $7,421,408 | $3,881,004 |
| Jun-14 2026 | $1.1327 | $1.1143 | $1.1549 | $1.1406 | $5,272,646 | $3,795,088 |