時価総額 $2.77T
-2.3%
ボリューム24h $279.07B
-11.17%
BTC % 55.78%
-0.05%
ETH % 9.98%
-2.4%
硬貨
34.523
+8
取引所
885
最後の更新
2 分 前
Quantoz EURQ (EURQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.1703 | $1.1699 | $1.1756 | $1.1751 | $16,532,524 | $3,921,037 |
| Apr-21 2026 | $1.1729 | $1.1729 | $1.1783 | $1.1779 | $15,608,376 | $3,929,574 |
| Apr-20 2026 | $1.1785 | $1.1743 | $1.1785 | $1.1745 | $18,993,211 | $3,948,439 |
| Apr-19 2026 | $1.1733 | $1.1726 | $1.1764 | $1.1764 | $16,071,966 | $3,931,077 |
| Apr-18 2026 | $1.1763 | $1.1752 | $1.1771 | $1.1753 | $10,822,444 | $3,940,928 |
| Apr-17 2026 | $1.1757 | $1.1754 | $1.1832 | $1.1769 | $15,808,195 | $3,938,927 |
| Apr-16 2026 | $1.1764 | $1.1754 | $1.1806 | $1.1788 | $14,702,474 | $3,941,378 |
| Apr-15 2026 | $1.1793 | $1.1765 | $1.1799 | $1.1777 | $12,202,823 | $3,951,228 |
| Apr-14 2026 | $1.1783 | $1.1756 | $1.1795 | $1.1759 | $16,181,915 | $3,947,628 |
| Apr-13 2026 | $1.1763 | $1.1669 | $1.1763 | $1.1669 | $18,231,976 | $3,941,023 |
| Apr-12 2026 | $1.1664 | $1.1658 | $1.1718 | $1.1715 | $16,489,630 | $3,908,021 |
| Apr-11 2026 | $1.1707 | $1.1706 | $1.1724 | $1.1714 | $12,082,682 | $3,922,160 |
| Apr-10 2026 | $1.1722 | $1.1646 | $1.1727 | $1.1646 | $16,155,248 | $3,927,325 |
| Apr-09 2026 | $1.1682 | $1.1645 | $1.1696 | $1.1645 | $12,554,670 | $3,914,108 |
| Apr-08 2026 | $1.1652 | $1.1601 | $1.1704 | $1.1606 | $10,440,229 | $3,903,877 |