時価総額 $2.32T
-2.84%
ボリューム24h $138.27B
19.17%
BTC % 57.9761%
-0.53%
ETH % 9.78405%
-2.05%
硬貨
34.665
取引所
204
ライブ
Quantoz EURQ (EURQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
Quantoz EURQ (EURQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 557 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $1.1648 | $1.1427 | $1.2490 | $1.1430 | $4,562,878 | $3,902,506 |
| Jun-01 2026 | $1.1723 | $1.1421 | $1.2376 | $1.1559 | $7,066,502 | $3,927,810 |
| May-31 2026 | $1.1559 | $1.1451 | $1.1574 | $1.1490 | $3,315,188 | $3,872,870 |
| May-30 2026 | $1.1451 | $1.1451 | $1.1646 | $1.1646 | $2,059,091 | $3,836,691 |
| May-29 2026 | $1.1645 | $1.1644 | $1.1651 | $1.1645 | $3,066,674 | $3,901,558 |
| May-28 2026 | $1.1645 | $1.1644 | $1.1646 | $1.1645 | $4,002,616 | $3,901,674 |
| May-27 2026 | $1.1645 | $1.1617 | $1.1672 | $1.1653 | $3,662,356 | $3,901,627 |
| May-26 2026 | $1.1654 | $1.1616 | $1.1656 | $1.1646 | $5,072,055 | $3,904,406 |
| May-25 2026 | $1.1648 | $1.1646 | $1.1661 | $1.1652 | $3,343,109 | $3,902,501 |
| May-24 2026 | $1.1656 | $1.1614 | $1.1657 | $1.1618 | $2,533,992 | $3,905,191 |
| May-23 2026 | $1.1618 | $1.1588 | $1.1618 | $1.1609 | $4,119,091 | $3,892,549 |
| May-22 2026 | $1.1588 | $1.1588 | $1.1615 | $1.1610 | $17,178,201 | $3,882,304 |
| May-21 2026 | $1.1611 | $1.1583 | $1.1628 | $1.1627 | $18,533,395 | $3,889,995 |
| May-20 2026 | $1.1626 | $1.1590 | $1.1626 | $1.1598 | $17,590,238 | $3,895,078 |
| May-19 2026 | $1.1596 | $1.1592 | $1.1652 | $1.1652 | $15,523,260 | $3,885,122 |