Рыночная кепка $2.81T
-1.84%
Объем 24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
Монеты
34.627
+10
Биржи
885
Последнее обновление
1 минут тому назад
Quantoz EURQ (EURQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $1.1714 | $1.1697 | $1.1822 | $1.1731 | $13,307,377 | $3,924,519 |
| May-12 2026 | $1.1737 | $1.1727 | $1.1777 | $1.1777 | $13,855,233 | $3,932,411 |
| May-11 2026 | $1.1786 | $1.1750 | $1.1786 | $1.1763 | $18,286,661 | $3,948,674 |
| May-10 2026 | $1.1763 | $1.1750 | $1.1785 | $1.1775 | $15,545,379 | $3,941,173 |
| May-09 2026 | $1.1771 | $1.1770 | $1.1786 | $1.1786 | $10,946,402 | $3,943,630 |
| May-08 2026 | $1.1779 | $1.1723 | $1.1782 | $1.1733 | $21,075,950 | $3,946,530 |
| May-07 2026 | $1.1722 | $1.1722 | $1.1767 | $1.1744 | $24,005,965 | $3,927,224 |
| May-06 2026 | $1.1745 | $1.1709 | $1.1786 | $1.1709 | $16,161,762 | $3,935,046 |
| May-05 2026 | $1.1711 | $1.1679 | $1.1711 | $1.1690 | $13,848,133 | $3,923,623 |
| May-04 2026 | $1.1693 | $1.1683 | $1.1737 | $1.1728 | $22,401,931 | $3,917,637 |
| May-03 2026 | $1.1737 | $1.1714 | $1.1747 | $1.1719 | $13,446,499 | $3,932,333 |
| May-02 2026 | $1.1723 | $1.1713 | $1.1724 | $1.1723 | $9,297,785 | $3,927,586 |
| May-01 2026 | $1.1715 | $1.1715 | $1.1774 | $1.1719 | $15,118,147 | $3,924,967 |
| Apr-30 2026 | $1.1724 | $1.1658 | $1.1735 | $1.1683 | $12,437,595 | $3,927,954 |
| Apr-29 2026 | $1.1671 | $1.1665 | $1.1716 | $1.1715 | $15,345,111 | $3,910,319 |