Market Cap $2.06T
-0.58%
Volume 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Coins
34.665
Exchanges
204
Live
Quantoz EURQ (EURQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Quantoz EURQ (EURQ) in USD Dollar. This table shows 584 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $1.1240 | $1.1185 | $1.1298 | $1.1195 | $9,785,075 | $3,765,989 |
| Jun-28 2026 | $1.1241 | $1.1194 | $1.1294 | $1.1230 | $5,208,526 | $3,766,248 |
| Jun-27 2026 | $1.1219 | $1.1215 | $1.1281 | $1.1261 | $2,420,345 | $3,758,824 |
| Jun-26 2026 | $1.1261 | $1.1257 | $1.1346 | $1.1269 | $4,365,075 | $3,772,901 |
| Jun-25 2026 | $1.1269 | $1.1176 | $1.1322 | $1.1320 | $8,427,676 | $3,775,713 |
| Jun-24 2026 | $1.1321 | $1.1188 | $1.1336 | $1.1316 | $6,150,659 | $3,793,076 |
| Jun-23 2026 | $1.1316 | $1.1193 | $1.1331 | $1.1292 | $5,393,859 | $3,791,269 |
| Jun-22 2026 | $1.1291 | $1.1199 | $1.1338 | $1.1294 | $7,879,142 | $3,783,088 |
| Jun-21 2026 | $1.1217 | $1.1207 | $1.1339 | $1.1337 | $4,291,475 | $3,758,098 |
| Jun-20 2026 | $1.1337 | $1.1258 | $1.1390 | $1.1258 | $3,491,757 | $3,798,469 |
| Jun-19 2026 | $1.1389 | $1.1188 | $1.1517 | $1.1475 | $4,099,338 | $3,815,693 |
| Jun-18 2026 | $1.1475 | $1.1234 | $1.1599 | $1.1598 | $4,888,386 | $3,844,742 |
| Jun-17 2026 | $1.1598 | $1.1485 | $1.1625 | $1.1624 | $5,082,976 | $3,885,813 |
| Jun-16 2026 | $1.1624 | $1.1526 | $1.1711 | $1.1582 | $3,912,361 | $3,894,409 |
| Jun-15 2026 | $1.1584 | $1.1142 | $1.1684 | $1.1329 | $7,421,408 | $3,881,004 |