Cap Mercado $2.45T
-1.76%
Volumen 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WhiteCoin (XWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00438925 | $0.00432819 | $0.00497139 | $0.00462923 | $102,643 | $3,354,818 |
| Apr-25 2024 | $0.00463023 | $0.00462775 | $0.00504828 | $0.00504828 | $59,124 | $3,539,006 |
| Apr-24 2024 | $0.00492753 | $0.00490984 | $0.00493083 | $0.00490984 | $32,591 | $3,766,233 |
| Apr-23 2024 | $0.00479045 | $0.00479045 | $0.00492281 | $0.0049225 | $65,797 | $3,661,466 |
| Apr-22 2024 | $0.00487141 | $0.00486356 | $0.00533232 | $0.00533129 | $130,720 | $3,723,344 |
| Apr-21 2024 | $0.0053209 | $0.00532078 | $0.00583461 | $0.00568271 | $276,837 | $4,066,899 |
| Apr-20 2024 | $0.00550191 | $0.00507238 | $0.00552346 | $0.00509306 | $236,084 | $4,205,252 |
| Apr-19 2024 | $0.00494224 | $0.0044818 | $0.0058737 | $0.00452193 | $52,753 | $3,777,479 |
| Apr-18 2024 | $0.00452172 | $0.00449214 | $0.00515029 | $0.00515029 | $34,361 | $3,456,067 |
| Apr-17 2024 | $0.00510011 | $0.00509061 | $0.00578252 | $0.00578252 | $85,071 | $3,898,146 |
| Apr-16 2024 | $0.0057422 | $0.00509085 | $0.00627416 | $0.00558131 | $44,240 | $4,388,906 |
| Apr-15 2024 | $0.00545259 | $0.00545152 | $0.00819722 | $0.00589684 | $94,795 | $4,167,551 |
| Apr-14 2024 | $0.00525307 | $0.00410558 | $0.011737 | $0.00410558 | $129,172 | $4,015,057 |
| Apr-13 2024 | $0.00700964 | $0.00700964 | $0.016563 | $0.010243 | $196,883 | $5,357,647 |
| Apr-12 2024 | $0.010222 | $0.010222 | $0.012624 | $0.012622 | $321,801 | $7,813,228 |