時価総額 $2.30T
-1.13%
ボリューム24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00471518 | $0.00471332 | $0.00491971 | $0.00477867 | $26,220 | $3,603,932 |
| Apr-29 2024 | $0.00477905 | $0.00476811 | $0.00535396 | $0.00491839 | $31,108 | $3,652,746 |
| Apr-28 2024 | $0.00477865 | $0.00476796 | $0.00519711 | $0.00481712 | $74,327 | $3,652,441 |
| Apr-27 2024 | $0.00466675 | $0.00438735 | $0.00496714 | $0.00438845 | $43,095 | $3,566,919 |
| Apr-26 2024 | $0.00438925 | $0.00432819 | $0.00497139 | $0.00462923 | $102,643 | $3,354,818 |
| Apr-25 2024 | $0.00463023 | $0.00462775 | $0.00504828 | $0.00504828 | $59,124 | $3,539,006 |
| Apr-24 2024 | $0.00492753 | $0.00490984 | $0.00493083 | $0.00490984 | $32,591 | $3,766,233 |
| Apr-23 2024 | $0.00479045 | $0.00479045 | $0.00492281 | $0.0049225 | $65,797 | $3,661,466 |
| Apr-22 2024 | $0.00487141 | $0.00486356 | $0.00533232 | $0.00533129 | $130,720 | $3,723,344 |
| Apr-21 2024 | $0.0053209 | $0.00532078 | $0.00583461 | $0.00568271 | $276,837 | $4,066,899 |
| Apr-20 2024 | $0.00550191 | $0.00507238 | $0.00552346 | $0.00509306 | $236,084 | $4,205,252 |
| Apr-19 2024 | $0.00494224 | $0.0044818 | $0.0058737 | $0.00452193 | $52,753 | $3,777,479 |
| Apr-18 2024 | $0.00452172 | $0.00449214 | $0.00515029 | $0.00515029 | $34,361 | $3,456,067 |
| Apr-17 2024 | $0.00510011 | $0.00509061 | $0.00578252 | $0.00578252 | $85,071 | $3,898,146 |
| Apr-16 2024 | $0.0057422 | $0.00509085 | $0.00627416 | $0.00558131 | $44,240 | $4,388,906 |