時価総額 $2.80T
-0.94%
ボリューム24h $282.53B
-5.26%
BTC % 56.01%
0.76%
ETH % 10.08%
-1.78%
硬貨
34.523
+8
取引所
885
最後の更新
29 秒 前
WhiteCoin (XWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00372085 | $0.00370006 | $0.00372085 | $0.00372058 | $77,930 | $2,843,940 |
| Apr-21 2026 | $0.0037001 | $0.0037001 | $0.00372098 | $0.00371083 | $102,638 | $2,828,080 |
| Apr-20 2026 | $0.00372095 | $0.00370064 | $0.00372137 | $0.00370073 | $72,559 | $2,844,014 |
| Apr-19 2026 | $0.0037206 | $0.00370037 | $0.00372099 | $0.00370127 | $81,470 | $2,843,749 |
| Apr-18 2026 | $0.00372082 | $0.00370077 | $0.00372105 | $0.00371061 | $23,986 | $2,843,917 |
| Apr-17 2026 | $0.0037104 | $0.00371012 | $0.00371168 | $0.00371051 | $22 | $2,835,951 |
| Apr-16 2026 | $0.00371049 | $0.00369991 | $0.00372054 | $0.00371047 | $44,632 | $2,836,023 |
| Apr-15 2026 | $0.00372053 | $0.00369989 | $0.00372132 | $0.00371104 | $82,294 | $2,843,698 |
| Apr-14 2026 | $0.00366122 | $0.0036603 | $0.00372137 | $0.00369077 | $78,612 | $2,798,362 |
| Apr-13 2026 | $0.00369103 | $0.00368982 | $0.00375014 | $0.0037199 | $69,933 | $2,821,145 |
| Apr-12 2026 | $0.0037203 | $0.0037203 | $0.00378068 | $0.00378068 | $5,874 | $2,843,521 |
| Apr-11 2026 | $0.00374046 | $0.00369126 | $0.00381074 | $0.00374083 | $68,276 | $2,858,930 |
| Apr-10 2026 | $0.00372115 | $0.00368992 | $0.00375041 | $0.00371964 | $68,378 | $2,844,173 |
| Apr-09 2026 | $0.00371932 | $0.00371925 | $0.00372048 | $0.00371998 | $3 | $2,842,770 |
| Apr-08 2026 | $0.00371932 | $0.00371887 | $0.00372023 | $0.00371911 | $3 | $2,842,771 |