Cap Marché $2.80T
0.3%
Volume 24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
Monnaies
34.531
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de WhiteCoin (XWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00366041 | $0.00366019 | $0.00371092 | $0.00370085 | $91,548 | $2,797,744 |
| Apr-24 2026 | $0.00371086 | $0.00366127 | $0.00371167 | $0.00366134 | $78,466 | $2,836,307 |
| Apr-23 2026 | $0.00368152 | $0.00366065 | $0.00371199 | $0.00370047 | $72,370 | $2,813,880 |
| Apr-22 2026 | $0.00372085 | $0.00370006 | $0.00372085 | $0.00372058 | $77,930 | $2,843,940 |
| Apr-21 2026 | $0.0037001 | $0.0037001 | $0.00372098 | $0.00371083 | $102,638 | $2,828,080 |
| Apr-20 2026 | $0.00372095 | $0.00370064 | $0.00372137 | $0.00370073 | $72,559 | $2,844,014 |
| Apr-19 2026 | $0.0037206 | $0.00370037 | $0.00372099 | $0.00370127 | $81,470 | $2,843,749 |
| Apr-18 2026 | $0.00372082 | $0.00370077 | $0.00372105 | $0.00371061 | $23,986 | $2,843,917 |
| Apr-17 2026 | $0.0037104 | $0.00371012 | $0.00371168 | $0.00371051 | $22 | $2,835,951 |
| Apr-16 2026 | $0.00371049 | $0.00369991 | $0.00372054 | $0.00371047 | $44,632 | $2,836,023 |
| Apr-15 2026 | $0.00372053 | $0.00369989 | $0.00372132 | $0.00371104 | $82,294 | $2,843,698 |
| Apr-14 2026 | $0.00366122 | $0.0036603 | $0.00372137 | $0.00369077 | $78,612 | $2,798,362 |
| Apr-13 2026 | $0.00369103 | $0.00368982 | $0.00375014 | $0.0037199 | $69,933 | $2,821,145 |
| Apr-12 2026 | $0.0037203 | $0.0037203 | $0.00378068 | $0.00378068 | $5,874 | $2,843,521 |
| Apr-11 2026 | $0.00374046 | $0.00369126 | $0.00381074 | $0.00374083 | $68,276 | $2,858,930 |