Cap Mercado $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00713856 | $0.00709036 | $0.008208 | $0.00814636 | $1,223,020 | $5,456,178 |
| May-14 2026 | $0.00817843 | $0.00603725 | $0.00856514 | $0.00803776 | $1,348,280 | $6,250,980 |
| May-13 2026 | $0.00801391 | $0.0069206 | $0.010368 | $0.0069206 | $1,079,384 | $6,125,234 |
| May-12 2026 | $0.00698317 | $0.00578835 | $0.00706036 | $0.00605843 | $923,282 | $5,337,416 |
| May-11 2026 | $0.00606526 | $0.00572828 | $0.00614086 | $0.00604983 | $991,233 | $4,635,835 |
| May-10 2026 | $0.00608518 | $0.00558025 | $0.00608518 | $0.00559865 | $1,032,372 | $4,651,059 |
| May-09 2026 | $0.0056265 | $0.00546054 | $0.00565041 | $0.00546054 | $676,587 | $4,300,475 |
| May-08 2026 | $0.00547594 | $0.0051833 | $0.00551889 | $0.00534095 | $1,228,677 | $4,185,399 |
| May-07 2026 | $0.00530879 | $0.00469632 | $0.00559838 | $0.00498628 | $2,259,608 | $4,057,645 |
| May-06 2026 | $0.0050152 | $0.00501112 | $0.00653276 | $0.00501199 | $2,867,196 | $3,833,248 |
| May-05 2026 | $0.00500728 | $0.00408289 | $0.00539498 | $0.00408289 | $3,438,949 | $3,827,193 |
| May-04 2026 | $0.00407678 | $0.00357078 | $0.00461628 | $0.00366927 | $338,693 | $3,115,990 |
| May-03 2026 | $0.00363907 | $0.00360874 | $0.00366933 | $0.00362924 | $81,268 | $2,781,434 |
| May-02 2026 | $0.00360974 | $0.003609 | $0.00366941 | $0.00362938 | $85,295 | $2,759,015 |
| May-01 2026 | $0.00364938 | $0.00360851 | $0.0036694 | $0.00360851 | $83,817 | $2,789,316 |