Cap Mercado $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Moedas
26.158
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.019552 | $0.018094 | $0.023884 | $0.018094 | $3,348,370 | $14,944,537 |
Mar-27 2024 | $0.017995 | $0.017612 | $0.027135 | $0.026066 | $1,208,613 | $13,754,378 |
Mar-26 2024 | $0.025437 | $0.021609 | $0.028482 | $0.022695 | $25,296 | $19,442,264 |
Mar-25 2024 | $0.022693 | $0.022693 | $0.025601 | $0.025601 | $57,308 | $17,345,349 |
Mar-24 2024 | $0.025712 | $0.024695 | $0.026199 | $0.024826 | $47,613 | $19,653,033 |
Mar-23 2024 | $0.024542 | $0.024353 | $0.029926 | $0.029374 | $54,610 | $18,758,133 |
Mar-22 2024 | $0.030908 | $0.030347 | $0.032236 | $0.032236 | $113,860 | $23,624,354 |
Mar-21 2024 | $0.032231 | $0.030986 | $0.035307 | $0.035307 | $182,267 | $24,634,970 |
Mar-20 2024 | $0.036068 | $0.03605 | $0.037082 | $0.037077 | $278,741 | $27,568,332 |
Mar-19 2024 | $0.037061 | $0.034813 | $0.038971 | $0.037557 | $367,509 | $28,327,013 |
Mar-18 2024 | $0.038466 | $0.038459 | $0.055968 | $0.055947 | $1,762,381 | $29,400,549 |
Mar-17 2024 | $0.055948 | $0.055494 | $0.056014 | $0.055828 | $3,293,140 | $42,762,665 |
Mar-16 2024 | $0.055881 | $0.055859 | $0.063673 | $0.063216 | $2,493,229 | $42,711,595 |
Mar-15 2024 | $0.062075 | $0.062021 | $0.064545 | $0.062997 | $9,487,395 | $47,445,567 |
Mar-14 2024 | $0.062351 | $0.051347 | $0.06326 | $0.051705 | $828,679 | $47,657,140 |