Cap Mercado $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Moedas 26.158 +16
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.019552 $0.018094 $0.023884 $0.018094 $3,348,370 $14,944,537
Mar-27 2024 $0.017995 $0.017612 $0.027135 $0.026066 $1,208,613 $13,754,378
Mar-26 2024 $0.025437 $0.021609 $0.028482 $0.022695 $25,296 $19,442,264
Mar-25 2024 $0.022693 $0.022693 $0.025601 $0.025601 $57,308 $17,345,349
Mar-24 2024 $0.025712 $0.024695 $0.026199 $0.024826 $47,613 $19,653,033
Mar-23 2024 $0.024542 $0.024353 $0.029926 $0.029374 $54,610 $18,758,133
Mar-22 2024 $0.030908 $0.030347 $0.032236 $0.032236 $113,860 $23,624,354
Mar-21 2024 $0.032231 $0.030986 $0.035307 $0.035307 $182,267 $24,634,970
Mar-20 2024 $0.036068 $0.03605 $0.037082 $0.037077 $278,741 $27,568,332
Mar-19 2024 $0.037061 $0.034813 $0.038971 $0.037557 $367,509 $28,327,013
Mar-18 2024 $0.038466 $0.038459 $0.055968 $0.055947 $1,762,381 $29,400,549
Mar-17 2024 $0.055948 $0.055494 $0.056014 $0.055828 $3,293,140 $42,762,665
Mar-16 2024 $0.055881 $0.055859 $0.063673 $0.063216 $2,493,229 $42,711,595
Mar-15 2024 $0.062075 $0.062021 $0.064545 $0.062997 $9,487,395 $47,445,567
Mar-14 2024 $0.062351 $0.051347 $0.06326 $0.051705 $828,679 $47,657,140

Análise histórica e de mercado do preço de WhiteCoin (XWC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3629 dias, a partir do dia 22-04-2014.