Market Cap $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
WhiteCoin (XWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00452172 | $0.00449214 | $0.00515029 | $0.00515029 | $34,361 | $3,456,067 |
| Apr-17 2024 | $0.00510011 | $0.00509061 | $0.00578252 | $0.00578252 | $85,071 | $3,898,146 |
| Apr-16 2024 | $0.0057422 | $0.00509085 | $0.00627416 | $0.00558131 | $44,240 | $4,388,906 |
| Apr-15 2024 | $0.00545259 | $0.00545152 | $0.00819722 | $0.00589684 | $94,795 | $4,167,551 |
| Apr-14 2024 | $0.00525307 | $0.00410558 | $0.011737 | $0.00410558 | $129,172 | $4,015,057 |
| Apr-13 2024 | $0.00700964 | $0.00700964 | $0.016563 | $0.010243 | $196,883 | $5,357,647 |
| Apr-12 2024 | $0.010222 | $0.010222 | $0.012624 | $0.012622 | $321,801 | $7,813,228 |
| Apr-11 2024 | $0.012504 | $0.012497 | $0.012609 | $0.012589 | $108,401 | $9,557,293 |
| Apr-10 2024 | $0.012613 | $0.01089 | $0.012969 | $0.010916 | $259,074 | $9,640,883 |
| Apr-09 2024 | $0.010896 | $0.010896 | $0.01102 | $0.01102 | $15,717 | $8,328,511 |
| Apr-08 2024 | $0.010969 | $0.010822 | $0.012168 | $0.011688 | $219,781 | $8,384,021 |
| Apr-07 2024 | $0.011686 | $0.010203 | $0.01169 | $0.010442 | $875,424 | $8,932,015 |
| Apr-06 2024 | $0.010208 | $0.0093954 | $0.010234 | $0.0093954 | $504,874 | $7,802,855 |
| Apr-05 2024 | $0.00924237 | $0.00924237 | $0.017882 | $0.011494 | $250,245 | $7,064,174 |
| Apr-04 2024 | $0.01109 | $0.00800044 | $0.017207 | $0.00800044 | $367,840 | $8,476,595 |