시가총액 $2.08T
1.27%
볼륨 24시간 $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
코인
34.665
거래소
204
실시간
WhiteCoin (XWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
WhiteCoin (XWC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 4,415 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00577909 | $0.00506191 | $0.00577909 | $0.00565311 | $845,155 | $4,417,106 |
| May-22 2026 | $0.0056563 | $0.0056563 | $0.00689193 | $0.00677039 | $791,413 | $4,323,250 |
| May-21 2026 | $0.00703638 | $0.00644405 | $0.00880122 | $0.00848928 | $724,184 | $5,378,086 |
| May-20 2026 | $0.00852822 | $0.00580867 | $0.00855532 | $0.00673833 | $781,712 | $6,518,329 |
| May-19 2026 | $0.00695402 | $0.00694035 | $0.00732998 | $0.00732998 | $788,832 | $5,315,130 |
| May-18 2026 | $0.00713131 | $0.00554552 | $0.00751039 | $0.005591 | $1,473,322 | $5,450,638 |
| May-17 2026 | $0.00634488 | $0.00628221 | $0.00660569 | $0.00642677 | $425,016 | $4,849,549 |
| May-16 2026 | $0.00638388 | $0.00609002 | $0.00726656 | $0.00718971 | $846,456 | $4,879,357 |
| May-15 2026 | $0.00713856 | $0.00709036 | $0.008208 | $0.00814636 | $1,223,020 | $5,456,178 |
| May-14 2026 | $0.00817843 | $0.00603725 | $0.00856514 | $0.00803776 | $1,348,280 | $6,250,980 |
| May-13 2026 | $0.00801391 | $0.0069206 | $0.010368 | $0.0069206 | $1,079,384 | $6,125,234 |
| May-12 2026 | $0.00698317 | $0.00578835 | $0.00706036 | $0.00605843 | $923,282 | $5,337,416 |
| May-11 2026 | $0.00606526 | $0.00572828 | $0.00614086 | $0.00604983 | $991,233 | $4,635,835 |
| May-10 2026 | $0.00608518 | $0.00558025 | $0.00608518 | $0.00559865 | $1,032,372 | $4,651,059 |
| May-09 2026 | $0.0056265 | $0.00546054 | $0.00565041 | $0.00546054 | $676,587 | $4,300,475 |