Cap Mercado $2.21T
-4.2%
Volumen 24h $143.95B
9.98%
BTC % 57.387%
-1.03%
ETH % 9.66675%
-0.51%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Solv Protocol (SOLV), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Solv Protocol (SOLV) en Dólar USD. Esta tabla muestra 503 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00388 | $0.00374 | $0.004 | $0.00375 | $2,020,098 | $5,752,488 |
| Jun-02 2026 | $0.00373 | $0.00368 | $0.00398 | $0.00395 | $1,192,029 | $5,530,098 |
| Jun-01 2026 | $0.00395 | $0.00385 | $0.00405 | $0.0039 | $1,295,793 | $5,856,270 |
| May-31 2026 | $0.00388 | $0.0038 | $0.00392 | $0.00387 | $702,259 | $5,752,488 |
| May-30 2026 | $0.00386 | $0.00385 | $0.00402 | $0.00386 | $1,125,658 | $5,722,836 |
| May-29 2026 | $0.00388 | $0.00366 | $0.00394 | $0.00373 | $910,866 | $5,752,488 |
| May-28 2026 | $0.00373 | $0.00365 | $0.00394 | $0.00393 | $1,073,538 | $5,530,098 |
| May-27 2026 | $0.00393 | $0.00391 | $0.00411 | $0.00406 | $651,592 | $5,826,618 |
| May-26 2026 | $0.00408 | $0.00406 | $0.00421 | $0.00415999 | $892,922 | $6,049,008 |
| May-25 2026 | $0.00417999 | $0.00412 | $0.00430999 | $0.00413 | $898,742 | $6,197,268 |
| May-24 2026 | $0.00413 | $0.00406 | $0.00430999 | $0.00422 | $1,143,810 | $6,123,138 |
| May-23 2026 | $0.00422 | $0.00400999 | $0.00428 | $0.00409 | $1,157,565 | $6,256,572 |
| May-22 2026 | $0.00416713 | $0.00416713 | $0.00436766 | $0.00424347 | $7,730,251 | $6,178,195 |
| May-21 2026 | $0.00427482 | $0.00415237 | $0.00428207 | $0.00415237 | $6,986,374 | $6,337,849 |
| May-20 2026 | $0.00417743 | $0.00416366 | $0.00420221 | $0.00416774 | $5,201,492 | $6,193,471 |