時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Solv Protocol (SOLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00425101 | $0.0039436 | $0.00426564 | $0.0039436 | $22,515,421 | $6,302,551 |
| Apr-24 2026 | $0.00393346 | $0.00393346 | $0.004223 | $0.00407827 | $25,353,044 | $5,831,749 |
| Apr-23 2026 | $0.00396968 | $0.00370389 | $0.00400417 | $0.00370675 | $12,792,937 | $5,885,461 |
| Apr-22 2026 | $0.00372605 | $0.00366667 | $0.00386851 | $0.00366667 | $7,202,032 | $5,524,247 |
| Apr-21 2026 | $0.00364702 | $0.00362598 | $0.00375898 | $0.00370247 | $6,407,380 | $5,407,073 |
| Apr-20 2026 | $0.00370761 | $0.00346515 | $0.00376681 | $0.00346515 | $7,943,057 | $5,496,903 |
| Apr-19 2026 | $0.00349116 | $0.00349116 | $0.00396015 | $0.00396015 | $13,419,869 | $5,176,000 |
| Apr-18 2026 | $0.00403043 | $0.00390189 | $0.00538874 | $0.00469396 | $44,245,536 | $5,975,517 |
| Apr-17 2026 | $0.00462575 | $0.00421231 | $0.00462575 | $0.00421231 | $24,972,039 | $6,858,151 |
| Apr-16 2026 | $0.00424613 | $0.0041135 | $0.00428904 | $0.0041135 | $12,728,240 | $6,295,322 |
| Apr-15 2026 | $0.00411539 | $0.00411539 | $0.00429393 | $0.00416577 | $10,625,553 | $6,101,488 |
| Apr-14 2026 | $0.00409689 | $0.00409135 | $0.00445417 | $0.00428849 | $16,309,158 | $6,074,056 |
| Apr-13 2026 | $0.00428111 | $0.00418335 | $0.00479916 | $0.00479916 | $20,729,039 | $6,347,187 |
| Apr-12 2026 | $0.00463518 | $0.00414509 | $0.00475259 | $0.0041612 | $44,541,981 | $6,872,128 |
| Apr-11 2026 | $0.00413403 | $0.00404703 | $0.00421605 | $0.00410253 | $12,604,284 | $6,129,118 |