Рыночная кепка $2.24T
-2.51%
Объем 24h $144.76B
6.31%
BTC % 57.5962%
-0.65%
ETH % 9.72554%
0.06%
Монеты
34.665
Биржи
204
Онлайн
Solv Protocol (SOLV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Solv Protocol (SOLV) в Доллар США. В таблице представлены 503 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00388 | $0.00374 | $0.004 | $0.00375 | $2,020,098 | $5,752,488 |
| Jun-02 2026 | $0.00373 | $0.00368 | $0.00398 | $0.00395 | $1,192,029 | $5,530,098 |
| Jun-01 2026 | $0.00395 | $0.00385 | $0.00405 | $0.0039 | $1,295,793 | $5,856,270 |
| May-31 2026 | $0.00388 | $0.0038 | $0.00392 | $0.00387 | $702,259 | $5,752,488 |
| May-30 2026 | $0.00386 | $0.00385 | $0.00402 | $0.00386 | $1,125,658 | $5,722,836 |
| May-29 2026 | $0.00388 | $0.00366 | $0.00394 | $0.00373 | $910,866 | $5,752,488 |
| May-28 2026 | $0.00373 | $0.00365 | $0.00394 | $0.00393 | $1,073,538 | $5,530,098 |
| May-27 2026 | $0.00393 | $0.00391 | $0.00411 | $0.00406 | $651,592 | $5,826,618 |
| May-26 2026 | $0.00408 | $0.00406 | $0.00421 | $0.00415999 | $892,922 | $6,049,008 |
| May-25 2026 | $0.00417999 | $0.00412 | $0.00430999 | $0.00413 | $898,742 | $6,197,268 |
| May-24 2026 | $0.00413 | $0.00406 | $0.00430999 | $0.00422 | $1,143,810 | $6,123,138 |
| May-23 2026 | $0.00422 | $0.00400999 | $0.00428 | $0.00409 | $1,157,565 | $6,256,572 |
| May-22 2026 | $0.00416713 | $0.00416713 | $0.00436766 | $0.00424347 | $7,730,251 | $6,178,195 |
| May-21 2026 | $0.00427482 | $0.00415237 | $0.00428207 | $0.00415237 | $6,986,374 | $6,337,849 |
| May-20 2026 | $0.00417743 | $0.00416366 | $0.00420221 | $0.00416774 | $5,201,492 | $6,193,471 |