Рыночная кепка $2.80T
-0.85%
Объем 24h $289.83B
-7.88%
BTC % 55.89%
0.12%
ETH % 10.05%
-1.69%
Монеты
34.523
+7
Биржи
885
Последнее обновление
3 минут тому назад
Solv Protocol (SOLV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00372605 | $0.00366667 | $0.00386851 | $0.00366667 | $7,202,032 | $5,524,247 |
| Apr-21 2026 | $0.00364702 | $0.00362598 | $0.00375898 | $0.00370247 | $6,407,380 | $5,407,073 |
| Apr-20 2026 | $0.00370761 | $0.00346515 | $0.00376681 | $0.00346515 | $7,943,057 | $5,496,903 |
| Apr-19 2026 | $0.00349116 | $0.00349116 | $0.00396015 | $0.00396015 | $13,419,869 | $5,176,000 |
| Apr-18 2026 | $0.00403043 | $0.00390189 | $0.00538874 | $0.00469396 | $44,245,536 | $5,975,517 |
| Apr-17 2026 | $0.00462575 | $0.00421231 | $0.00462575 | $0.00421231 | $24,972,039 | $6,858,151 |
| Apr-16 2026 | $0.00424613 | $0.0041135 | $0.00428904 | $0.0041135 | $12,728,240 | $6,295,322 |
| Apr-15 2026 | $0.00411539 | $0.00411539 | $0.00429393 | $0.00416577 | $10,625,553 | $6,101,488 |
| Apr-14 2026 | $0.00409689 | $0.00409135 | $0.00445417 | $0.00428849 | $16,309,158 | $6,074,056 |
| Apr-13 2026 | $0.00428111 | $0.00418335 | $0.00479916 | $0.00479916 | $20,729,039 | $6,347,187 |
| Apr-12 2026 | $0.00463518 | $0.00414509 | $0.00475259 | $0.0041612 | $44,541,981 | $6,872,128 |
| Apr-11 2026 | $0.00413403 | $0.00404703 | $0.00421605 | $0.00410253 | $12,604,284 | $6,129,118 |
| Apr-10 2026 | $0.00409587 | $0.00409587 | $0.00482197 | $0.00451175 | $19,056,529 | $6,072,540 |
| Apr-09 2026 | $0.00460433 | $0.00442703 | $0.00487417 | $0.00470443 | $42,682,096 | $6,826,390 |
| Apr-08 2026 | $0.00465172 | $0.00429353 | $0.00509826 | $0.00429353 | $73,641,845 | $6,896,642 |