Cap Mercado $2.07T
-0.03%
Volume 24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Solv Protocol (SOLV), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Solv Protocol (SOLV) em Dólar USD. Esta tabela mostra 528 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00288 | $0.00282092 | $0.00294 | $0.00284 | $505,182 | $4,269,888 |
| Jun-27 2026 | $0.00286 | $0.00284 | $0.00299 | $0.00287 | $407,850 | $4,240,236 |
| Jun-26 2026 | $0.00288 | $0.00281 | $0.00299 | $0.00287 | $898,693 | $4,269,888 |
| Jun-25 2026 | $0.00287 | $0.00278 | $0.00301 | $0.00295 | $1,013,264 | $4,255,062 |
| Jun-24 2026 | $0.00295 | $0.00282 | $0.00308 | $0.00305 | $1,077,454 | $4,373,670 |
| Jun-23 2026 | $0.00306 | $0.003 | $0.00318 | $0.00316 | $630,229 | $4,536,756 |
| Jun-22 2026 | $0.00315 | $0.00315 | $0.00331 | $0.0032 | $629,688 | $4,670,190 |
| Jun-21 2026 | $0.00322 | $0.00322 | $0.00338 | $0.00331 | $1,075,922 | $4,773,972 |
| Jun-20 2026 | $0.0033 | $0.00316 | $0.0033 | $0.00322 | $659,112 | $4,892,580 |
| Jun-19 2026 | $0.00326 | $0.00315 | $0.00326 | $0.00321 | $617,566 | $4,833,276 |
| Jun-18 2026 | $0.00319 | $0.00315 | $0.00337 | $0.00334 | $695,872 | $4,729,494 |
| Jun-17 2026 | $0.00334 | $0.00329 | $0.00346 | $0.00339 | $771,781 | $4,951,884 |
| Jun-16 2026 | $0.0034 | $0.00335 | $0.00347 | $0.00343 | $552,267 | $5,040,840 |
| Jun-15 2026 | $0.00342 | $0.0034 | $0.00355 | $0.00343 | $602,781 | $5,070,492 |
| Jun-14 2026 | $0.00342 | $0.00329 | $0.00343 | $0.0034 | $537,624 | $5,070,492 |