시가총액 $2.77T
-1.12%
볼륨 24시간 $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
코인
34.639
+1
거래소
885
마지막 업데이트
1 초 전에
Solv Protocol (SOLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00433759 | $0.00426323 | $0.00473448 | $0.00467269 | $10,315,441 | $6,430,915 |
| May-14 2026 | $0.00467617 | $0.00464374 | $0.00510737 | $0.00510737 | $11,501,788 | $6,932,904 |
| May-13 2026 | $0.00508925 | $0.00494109 | $0.00524979 | $0.0051914 | $23,675,463 | $7,545,331 |
| May-12 2026 | $0.00519508 | $0.00453266 | $0.00625531 | $0.00457403 | $120,447,138 | $7,702,229 |
| May-11 2026 | $0.00459127 | $0.00445418 | $0.00460223 | $0.00454677 | $7,036,193 | $6,807,024 |
| May-10 2026 | $0.00456597 | $0.00444258 | $0.0046384 | $0.00444258 | $9,679,411 | $6,769,510 |
| May-09 2026 | $0.00448224 | $0.00446413 | $0.00461959 | $0.00455017 | $5,627,145 | $6,645,375 |
| May-08 2026 | $0.00452707 | $0.00438996 | $0.0045491 | $0.00448886 | $6,738,049 | $6,711,841 |
| May-07 2026 | $0.00449628 | $0.00423007 | $0.00455995 | $0.00436555 | $9,511,021 | $6,666,191 |
| May-06 2026 | $0.0043522 | $0.0043522 | $0.00444312 | $0.00436045 | $6,907,052 | $6,452,573 |
| May-05 2026 | $0.00435451 | $0.00431787 | $0.00441989 | $0.00435403 | $6,953,728 | $6,456,005 |
| May-04 2026 | $0.00434711 | $0.0043349 | $0.00464893 | $0.00454754 | $8,870,095 | $6,445,038 |
| May-03 2026 | $0.00450448 | $0.00434407 | $0.00451436 | $0.00448818 | $7,792,116 | $6,678,353 |
| May-02 2026 | $0.00450972 | $0.00446527 | $0.00468812 | $0.00468812 | $8,806,817 | $6,686,113 |
| May-01 2026 | $0.00466591 | $0.00452843 | $0.00477298 | $0.00456168 | $12,988,127 | $6,917,679 |