Cap Mercado $2.72T
0.24%
Volumen 24h $285.29B
-7.3%
BTC % 54.49%
-0.62%
ETH % 10.25%
-1.46%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BeatSwap (BTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.011906 | $0.0119 | $0.011988 | $0.011988 | $186,731 | $2,675,981 |
| Apr-14 2026 | $0.011984 | $0.01191 | $0.012045 | $0.011937 | $348,217 | $2,693,509 |
| Apr-13 2026 | $0.011889 | $0.011764 | $0.012001 | $0.011777 | $235,295 | $2,672,243 |
| Apr-12 2026 | $0.011817 | $0.011784 | $0.011886 | $0.011853 | $277,721 | $2,656,050 |
| Apr-11 2026 | $0.011853 | $0.011804 | $0.011892 | $0.011878 | $609,432 | $2,664,212 |
| Apr-10 2026 | $0.011852 | $0.011574 | $0.011852 | $0.011583 | $205,131 | $2,663,994 |
| Apr-09 2026 | $0.011579 | $0.011519 | $0.011837 | $0.011797 | $212,568 | $2,602,530 |
| Apr-08 2026 | $0.011802 | $0.011747 | $0.011832 | $0.011799 | $188,488 | $2,652,613 |
| Apr-07 2026 | $0.01178 | $0.011733 | $0.011849 | $0.0118 | $180,908 | $2,647,788 |
| Apr-06 2026 | $0.011781 | $0.011775 | $0.0119 | $0.011834 | $318,734 | $2,648,058 |
| Apr-05 2026 | $0.011831 | $0.011796 | $0.011876 | $0.011844 | $470,407 | $2,659,238 |
| Apr-04 2026 | $0.011839 | $0.011014 | $0.012043 | $0.011044 | $952,420 | $2,661,017 |
| Apr-03 2026 | $0.011076 | $0.01102 | $0.011086 | $0.011036 | $709,490 | $2,489,507 |
| Apr-02 2026 | $0.011038 | $0.011019 | $0.011113 | $0.011102 | $576,986 | $2,480,878 |
| Apr-01 2026 | $0.011135 | $0.011023 | $0.011149 | $0.011046 | $760,089 | $2,502,657 |