Market Cap $2.54T
-0.8%
Volume 24h $95.40B
28.84%
BTC % 59.8667%
-0.23%
ETH % 9.89904%
0.13%
Coins
34.665
Exchanges
204
Live
BeatSwap (BTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of BeatSwap (BTX) in USD Dollar. This table shows 167 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.014998 | $0.014887 | $0.015089 | $0.015085 | $24,206 | $3,370,879 |
| May-25 2026 | $0.015074 | $0.014958 | $0.015104 | $0.015016 | $14,549 | $3,387,961 |
| May-24 2026 | $0.015019 | $0.014869 | $0.015222 | $0.015193 | $23,949 | $3,375,599 |
| May-23 2026 | $0.015239 | $0.01513 | $0.0153 | $0.015211 | $28,544 | $3,425,045 |
| May-22 2026 | $0.015268 | $0.015268 | $0.015966 | $0.015966 | $234,853 | $3,431,768 |
| May-21 2026 | $0.016017 | $0.015955 | $0.016054 | $0.016054 | $207,898 | $3,600,052 |
| May-20 2026 | $0.016045 | $0.015996 | $0.016052 | $0.01605 | $208,890 | $3,606,405 |
| May-19 2026 | $0.016049 | $0.015987 | $0.016106 | $0.015987 | $214,019 | $3,607,144 |
| May-18 2026 | $0.016068 | $0.016068 | $0.016243 | $0.01622 | $193,323 | $3,611,515 |
| May-17 2026 | $0.01626 | $0.01626 | $0.016685 | $0.016685 | $219,584 | $3,654,562 |
| May-16 2026 | $0.016702 | $0.016258 | $0.017472 | $0.016258 | $622,087 | $3,753,960 |
| May-15 2026 | $0.016062 | $0.014894 | $0.01608 | $0.014894 | $293,831 | $3,610,042 |
| May-14 2026 | $0.014873 | $0.014083 | $0.014927 | $0.014092 | $221,952 | $3,342,869 |
| May-13 2026 | $0.014051 | $0.014039 | $0.01415 | $0.014078 | $213,993 | $3,158,059 |
| May-12 2026 | $0.014071 | $0.014069 | $0.014132 | $0.014102 | $223,329 | $3,162,663 |