時価総額 $2.87T
0.74%
ボリューム24h $329.71B
9.99%
BTC % 56.87%
-0.28%
ETH % 9.9%
-1.61%
硬貨
34.591
+5
取引所
885
最後の更新
26 秒 前
BeatSwap (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.013373 | $0.013321 | $0.013377 | $0.013353 | $211,363 | $3,005,707 |
| May-04 2026 | $0.013357 | $0.013324 | $0.013462 | $0.013392 | $239,014 | $3,002,076 |
| May-03 2026 | $0.013388 | $0.013245 | $0.013564 | $0.013533 | $229,246 | $3,009,073 |
| May-02 2026 | $0.013504 | $0.013395 | $0.013558 | $0.013404 | $231,656 | $3,035,223 |
| May-01 2026 | $0.013408 | $0.013403 | $0.013515 | $0.013495 | $209,604 | $3,013,655 |
| Apr-30 2026 | $0.013497 | $0.013453 | $0.013654 | $0.013628 | $272,119 | $3,033,595 |
| Apr-29 2026 | $0.013605 | $0.012305 | $0.013629 | $0.012305 | $277,660 | $3,058,006 |
| Apr-28 2026 | $0.012344 | $0.012301 | $0.012367 | $0.012346 | $187,081 | $2,774,386 |
| Apr-27 2026 | $0.012326 | $0.011979 | $0.012349 | $0.011979 | $185,653 | $2,770,478 |
| Apr-26 2026 | $0.011996 | $0.011753 | $0.012002 | $0.011762 | $204,526 | $2,696,275 |
| Apr-25 2026 | $0.011753 | $0.011672 | $0.011767 | $0.011688 | $189,020 | $2,641,708 |
| Apr-24 2026 | $0.011756 | $0.011658 | $0.011768 | $0.011666 | $216,358 | $2,642,227 |
| Apr-23 2026 | $0.011661 | $0.01166 | $0.011852 | $0.011826 | $285,457 | $2,621,059 |
| Apr-22 2026 | $0.011824 | $0.011824 | $0.012178 | $0.012178 | $187,624 | $2,657,580 |
| Apr-21 2026 | $0.01213 | $0.012121 | $0.012318 | $0.012191 | $190,827 | $2,726,308 |