시가총액 $2.26T
-0.44%
볼륨 24시간 $75.31B
-17.87%
BTC % 58.3832%
-0.33%
ETH % 9.58979%
0.58%
코인
34.665
거래소
204
실시간
BeatSwap (BTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BeatSwap (BTX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 187 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.016243 | $0.016192 | $0.016299 | $0.016278 | $10,580 | $3,650,699 |
| Jun-14 2026 | $0.016288 | $0.016001 | $0.016505 | $0.016412 | $51,041 | $3,660,813 |
| Jun-13 2026 | $0.016436 | $0.01641 | $0.016736 | $0.016718 | $16,843 | $3,694,077 |
| Jun-12 2026 | $0.016718 | $0.016428 | $0.016826 | $0.016436 | $34,176 | $3,757,458 |
| Jun-11 2026 | $0.01651 | $0.016364 | $0.016683 | $0.01663 | $22,552 | $3,710,709 |
| Jun-10 2026 | $0.016634 | $0.016634 | $0.017124 | $0.017071 | $42,777 | $3,738,579 |
| Jun-09 2026 | $0.017073 | $0.016947 | $0.017499 | $0.017394 | $48,585 | $3,837,246 |
| Jun-08 2026 | $0.017371 | $0.017173 | $0.017545 | $0.017427 | $26,852 | $3,904,223 |
| Jun-07 2026 | $0.017212 | $0.0171 | $0.017789 | $0.017651 | $39,973 | $3,868,487 |
| Jun-06 2026 | $0.017643 | $0.01751 | $0.017742 | $0.017719 | $60,120 | $3,965,357 |
| Jun-05 2026 | $0.017719 | $0.017592 | $0.017932 | $0.01778 | $42,170 | $3,982,438 |
| Jun-04 2026 | $0.017661 | $0.017661 | $0.018186 | $0.017895 | $35,240 | $3,969,402 |
| Jun-03 2026 | $0.017881 | $0.017621 | $0.018069 | $0.01787 | $59,864 | $4,018,849 |
| Jun-02 2026 | $0.017693 | $0.017693 | $0.019131 | $0.019043 | $48,605 | $3,976,595 |
| Jun-01 2026 | $0.019153 | $0.018949 | $0.019527 | $0.01926 | $30,632 | $4,304,737 |