Cap Mercado $2.73T
-0.21%
Volumen 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de World of Dypians (WOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00680455 | $0.00680147 | $0.00689109 | $0.00689109 | $438,031 | $3,357,287 |
| Apr-29 2026 | $0.00688605 | $0.00651398 | $0.00706254 | $0.00701541 | $670,994 | $3,311,771 |
| Apr-28 2026 | $0.00704144 | $0.00704144 | $0.00807761 | $0.00807761 | $516,348 | $3,386,318 |
| Apr-27 2026 | $0.00806956 | $0.00704025 | $0.00812015 | $0.00727583 | $550,268 | $3,875,891 |
| Apr-26 2026 | $0.00739184 | $0.00739184 | $0.00802911 | $0.00792146 | $538,536 | $3,542,316 |
| Apr-25 2026 | $0.00797793 | $0.00797793 | $0.00839155 | $0.00807971 | $401,866 | $3,822,800 |
| Apr-24 2026 | $0.00807167 | $0.00789974 | $0.00822004 | $0.00801247 | $590,295 | $3,867,716 |
| Apr-23 2026 | $0.00805565 | $0.00804415 | $0.00861362 | $0.00861362 | $652,855 | $3,835,920 |
| Apr-22 2026 | $0.00866189 | $0.0085455 | $0.00971149 | $0.00905261 | $855,478 | $4,124,236 |
| Apr-21 2026 | $0.010259 | $0.00862924 | $0.010316 | $0.00953319 | $1,097,846 | $4,884,781 |
| Apr-20 2026 | $0.0097623 | $0.00750947 | $0.011913 | $0.00794551 | $1,287,985 | $4,622,092 |
| Apr-19 2026 | $0.00808557 | $0.00808557 | $0.00862738 | $0.00862738 | $619,277 | $3,828,067 |
| Apr-18 2026 | $0.00869911 | $0.00869911 | $0.00906714 | $0.00879852 | $670,735 | $4,118,540 |
| Apr-17 2026 | $0.00844197 | $0.00830556 | $0.00844197 | $0.00831149 | $552,384 | $3,996,791 |
| Apr-16 2026 | $0.00831162 | $0.008292 | $0.00851598 | $0.00850957 | $622,210 | $3,933,319 |