Cap Mercado $2.08T
1.86%
Volumen 24h $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de World of Dypians (WOD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de World of Dypians (WOD) en Dólar USD. Esta tabla muestra 581 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00796716 | $0.00785514 | $0.00828914 | $0.0081151 | $221,891 | $4,309,394 |
| Jun-29 2026 | $0.00813116 | $0.00813116 | $0.00897577 | $0.0086445 | $176,947 | $4,398,100 |
| Jun-28 2026 | $0.00862805 | $0.00795497 | $0.00862805 | $0.00839515 | $250,621 | $4,658,624 |
| Jun-27 2026 | $0.00839568 | $0.00768452 | $0.012707 | $0.00769143 | $423,002 | $4,532,690 |
| Jun-26 2026 | $0.00768697 | $0.00742619 | $0.0077047 | $0.00762411 | $190,689 | $4,147,907 |
| Jun-25 2026 | $0.00764329 | $0.0076306 | $0.00780104 | $0.00775566 | $243,119 | $4,122,279 |
| Jun-24 2026 | $0.0077576 | $0.00770284 | $0.00832232 | $0.00832232 | $220,141 | $4,178,826 |
| Jun-23 2026 | $0.00833357 | $0.00828319 | $0.00920883 | $0.00920772 | $235,292 | $4,488,295 |
| Jun-22 2026 | $0.00917668 | $0.00915956 | $0.00923607 | $0.00921598 | $176,683 | $4,941,897 |
| Jun-21 2026 | $0.00921546 | $0.00920503 | $0.00942927 | $0.00940586 | $198,471 | $4,883,082 |
| Jun-20 2026 | $0.00940165 | $0.00935259 | $0.00962653 | $0.009621 | $182,280 | $4,980,948 |
| Jun-19 2026 | $0.00962365 | $0.00858649 | $0.00996142 | $0.00993034 | $369,845 | $5,098,429 |
| Jun-18 2026 | $0.00995002 | $0.00984853 | $0.011473 | $0.011471 | $224,529 | $5,262,281 |
| Jun-17 2026 | $0.011453 | $0.011453 | $0.012428 | $0.011697 | $226,497 | $6,056,209 |
| Jun-16 2026 | $0.011699 | $0.011087 | $0.011815 | $0.01132 | $249,309 | $6,183,904 |