時価総額 $2.57T
0%
ボリューム24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
硬貨
34.665
取引所
875
ライブ
World of Dypians (WOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
World of Dypians (WOD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 544 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00634071 | $0.00623699 | $0.00635277 | $0.00631158 | $164,890 | $3,227,210 |
| May-23 2026 | $0.0063113 | $0.00623261 | $0.00653106 | $0.00651628 | $160,130 | $3,212,035 |
| May-22 2026 | $0.00651709 | $0.00648841 | $0.00651709 | $0.00649391 | $681,859 | $3,316,770 |
| May-21 2026 | $0.00649415 | $0.00646558 | $0.00650404 | $0.00646558 | $833,235 | $3,296,195 |
| May-20 2026 | $0.00645415 | $0.00638626 | $0.00670493 | $0.00670493 | $804,444 | $3,273,346 |
| May-19 2026 | $0.00675168 | $0.00675168 | $0.00678874 | $0.00678874 | $678,243 | $3,424,143 |
| May-18 2026 | $0.00676862 | $0.00676862 | $0.00704314 | $0.00704314 | $1,205,373 | $3,430,361 |
| May-17 2026 | $0.00704617 | $0.00678269 | $0.00740442 | $0.0067916 | $1,268,640 | $3,570,513 |
| May-16 2026 | $0.00671832 | $0.00645446 | $0.00671832 | $0.00646938 | $1,044,086 | $3,404,377 |
| May-15 2026 | $0.00646155 | $0.0064511 | $0.00649603 | $0.00647358 | $814,872 | $3,245,925 |
| May-14 2026 | $0.00648679 | $0.00648196 | $0.00658464 | $0.00648423 | $1,219,692 | $3,254,562 |
| May-13 2026 | $0.00645735 | $0.00636124 | $0.00657047 | $0.00655648 | $1,180,097 | $3,238,503 |
| May-12 2026 | $0.00656049 | $0.00655187 | $0.00671019 | $0.00657263 | $1,149,320 | $3,287,950 |
| May-11 2026 | $0.00657163 | $0.00625309 | $0.0066049 | $0.00651565 | $1,138,554 | $3,292,621 |
| May-10 2026 | $0.00650899 | $0.00649003 | $0.00667104 | $0.00667104 | $1,656,790 | $3,259,244 |