Рыночная кепка $2.76T
-1.64%
Объем 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Монеты
34.533
+2
Биржи
885
Последнее обновление
15 секунд тому назад
World of Dypians (WOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00739184 | $0.00739184 | $0.00802911 | $0.00792146 | $538,536 | $3,542,316 |
| Apr-25 2026 | $0.00797793 | $0.00797793 | $0.00839155 | $0.00807971 | $401,866 | $3,822,800 |
| Apr-24 2026 | $0.00807167 | $0.00789974 | $0.00822004 | $0.00801247 | $590,295 | $3,867,716 |
| Apr-23 2026 | $0.00805565 | $0.00804415 | $0.00861362 | $0.00861362 | $652,855 | $3,835,920 |
| Apr-22 2026 | $0.00866189 | $0.0085455 | $0.00971149 | $0.00905261 | $855,478 | $4,124,236 |
| Apr-21 2026 | $0.010259 | $0.00862924 | $0.010316 | $0.00953319 | $1,097,846 | $4,884,781 |
| Apr-20 2026 | $0.0097623 | $0.00750947 | $0.011913 | $0.00794551 | $1,287,985 | $4,622,092 |
| Apr-19 2026 | $0.00808557 | $0.00808557 | $0.00862738 | $0.00862738 | $619,277 | $3,828,067 |
| Apr-18 2026 | $0.00869911 | $0.00869911 | $0.00906714 | $0.00879852 | $670,735 | $4,118,540 |
| Apr-17 2026 | $0.00844197 | $0.00830556 | $0.00844197 | $0.00831149 | $552,384 | $3,996,791 |
| Apr-16 2026 | $0.00831162 | $0.008292 | $0.00851598 | $0.00850957 | $622,210 | $3,933,319 |
| Apr-15 2026 | $0.00855961 | $0.0085523 | $0.00881101 | $0.00881101 | $779,359 | $4,048,488 |
| Apr-14 2026 | $0.00880819 | $0.00878397 | $0.00892496 | $0.00892425 | $716,398 | $4,166,062 |
| Apr-13 2026 | $0.00890411 | $0.0088904 | $0.00895863 | $0.00895685 | $826,581 | $4,210,922 |
| Apr-12 2026 | $0.00897249 | $0.00897249 | $0.00902835 | $0.00899902 | $810,262 | $4,243,262 |