시가총액 $2.15T
1.81%
볼륨 24시간 $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
코인
34.665
거래소
204
실시간
World of Dypians (WOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
World of Dypians (WOD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 561 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.010515 | $0.010182 | $0.012 | $0.011702 | $360,682 | $5,542,991 |
| Jun-09 2026 | $0.011848 | $0.00838469 | $0.018847 | $0.00838469 | $1,218,249 | $6,238,557 |
| Jun-08 2026 | $0.00834284 | $0.00766819 | $0.00834284 | $0.00768244 | $231,153 | $4,391,580 |
| Jun-07 2026 | $0.00768663 | $0.00768663 | $0.00792405 | $0.00781714 | $201,693 | $3,979,059 |
| Jun-06 2026 | $0.00780683 | $0.00772461 | $0.0081086 | $0.00809779 | $168,077 | $4,040,991 |
| Jun-05 2026 | $0.00809763 | $0.00806685 | $0.00866222 | $0.00858146 | $196,438 | $4,188,081 |
| Jun-04 2026 | $0.00857821 | $0.00828311 | $0.00917865 | $0.00917865 | $240,334 | $4,434,350 |
| Jun-03 2026 | $0.00918014 | $0.0083774 | $0.011201 | $0.00979295 | $377,228 | $4,745,506 |
| Jun-02 2026 | $0.00969873 | $0.00780271 | $0.00969873 | $0.0078343 | $296,054 | $5,001,911 |
| Jun-01 2026 | $0.00784502 | $0.00746785 | $0.00784851 | $0.00758345 | $228,998 | $4,045,877 |
| May-31 2026 | $0.00760429 | $0.00706584 | $0.00856168 | $0.00706584 | $362,355 | $3,921,729 |
| May-30 2026 | $0.00704012 | $0.00643145 | $0.00705512 | $0.0068546 | $242,056 | $3,630,771 |
| May-29 2026 | $0.00687459 | $0.00687459 | $0.00779082 | $0.00756139 | $327,048 | $3,545,175 |
| May-28 2026 | $0.00755683 | $0.00723347 | $0.011177 | $0.011177 | $553,938 | $3,896,988 |
| May-27 2026 | $0.011069 | $0.00634907 | $0.014541 | $0.00634907 | $1,650,130 | $5,702,402 |