Cap Mercado $2.76T
-0.18%
Volumen 24h $94.00B
-61.54%
BTC % 56.67%
0.1%
ETH % 9.55%
0.41%
Monedas
34.639
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Covalent X Token (CXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00573431 | $0.00553676 | $0.00580919 | $0.00565099 | $408,430 | $5,534,454 |
| May-15 2026 | $0.00565423 | $0.0056321 | $0.00572097 | $0.00568526 | $445,156 | $5,457,165 |
| May-14 2026 | $0.00567932 | $0.00562316 | $0.00568122 | $0.00562316 | $485,788 | $5,481,381 |
| May-13 2026 | $0.00561438 | $0.00554827 | $0.00571771 | $0.00557883 | $407,460 | $5,418,701 |
| May-12 2026 | $0.00557887 | $0.00556156 | $0.00559039 | $0.00556691 | $358,136 | $5,384,426 |
| May-11 2026 | $0.00557125 | $0.00550815 | $0.00558132 | $0.00550815 | $423,594 | $5,548,362 |
| May-10 2026 | $0.00551687 | $0.0054423 | $0.00554148 | $0.0054616 | $375,124 | $5,494,209 |
| May-09 2026 | $0.00542652 | $0.00542652 | $0.00551108 | $0.00551108 | $363,294 | $5,404,226 |
| May-08 2026 | $0.00544478 | $0.00540669 | $0.00544657 | $0.00543045 | $343,136 | $5,422,415 |
| May-07 2026 | $0.00543364 | $0.00541402 | $0.00545136 | $0.00542722 | $330,160 | $5,411,318 |
| May-06 2026 | $0.00542043 | $0.0053904 | $0.00546853 | $0.0053904 | $352,862 | $5,398,162 |
| May-05 2026 | $0.0053802 | $0.00520421 | $0.00545265 | $0.00520421 | $384,084 | $5,358,100 |
| May-04 2026 | $0.00521201 | $0.00521201 | $0.00541048 | $0.00531254 | $362,875 | $5,190,602 |
| May-03 2026 | $0.00531592 | $0.00529416 | $0.00532136 | $0.00529416 | $319,601 | $5,294,083 |
| May-02 2026 | $0.00530123 | $0.00526047 | $0.00530123 | $0.00528552 | $300,203 | $5,279,452 |