Cap Marché $2.24T
-0.72%
Volume 24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Covalent X Token (CXT), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Covalent X Token (CXT) en Dollar USD. Ce tableau affiche 719 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00300924 | $0.00295571 | $0.003297 | $0.003205 | $67,041 | $2,910,379 |
| Jul-20 2026 | $0.00321 | $0.003168 | $0.003272 | $0.003216 | $55,159 | $3,104,540 |
| Jul-19 2026 | $0.003245 | $0.00318389 | $0.003257 | $0.00319893 | $55,332 | $3,138,390 |
| Jul-18 2026 | $0.00319135 | $0.00299741 | $0.0033324 | $0.00330583 | $83,410 | $3,086,507 |
| Jul-17 2026 | $0.00332258 | $0.00332258 | $0.00352 | $0.00341093 | $74,785 | $3,213,424 |
| Jul-16 2026 | $0.00343238 | $0.00316899 | $0.00356336 | $0.00350167 | $73,399 | $3,319,616 |
| Jul-15 2026 | $0.00349055 | $0.00340745 | $0.00357722 | $0.0035609 | $65,001 | $3,375,877 |
| Jul-14 2026 | $0.00354413 | $0.00350921 | $0.003991 | $0.00381156 | $86,942 | $3,427,698 |
| Jul-13 2026 | $0.00379764 | $0.00373 | $0.004179 | $0.003986 | $66,040 | $3,672,880 |
| Jul-12 2026 | $0.003986 | $0.003947 | $0.003987 | $0.003986 | $55,007 | $3,855,045 |
| Jul-11 2026 | $0.003985 | $0.00392 | $0.00404827 | $0.00404827 | $55,161 | $3,854,078 |
| Jul-10 2026 | $0.00404486 | $0.00396324 | $0.00407227 | $0.00407094 | $63,363 | $3,911,973 |
| Jul-09 2026 | $0.00407426 | $0.004005 | $0.00414829 | $0.00414829 | $62,478 | $3,940,415 |
| Jul-08 2026 | $0.00414914 | $0.00412418 | $0.0041964 | $0.0041634 | $62,137 | $4,012,831 |
| Jul-07 2026 | $0.00416528 | $0.00408985 | $0.00419483 | $0.00417788 | $65,382 | $4,028,437 |