Cap Mercado $2.80T
0.43%
Volume 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Covalent X Token (CXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0051951 | $0.00513492 | $0.00521584 | $0.00514211 | $333,138 | $5,163,367 |
| Apr-24 2026 | $0.00514688 | $0.00504579 | $0.00515395 | $0.00511309 | $322,683 | $5,115,444 |
| Apr-23 2026 | $0.00511634 | $0.00509466 | $0.005129 | $0.00511067 | $328,021 | $5,085,090 |
| Apr-22 2026 | $0.00509981 | $0.00507948 | $0.00512873 | $0.00508554 | $384,272 | $5,068,657 |
| Apr-21 2026 | $0.00508117 | $0.00505069 | $0.00517903 | $0.00511715 | $383,760 | $5,050,135 |
| Apr-20 2026 | $0.00511282 | $0.00496532 | $0.00511282 | $0.00497902 | $382,382 | $5,081,591 |
| Apr-19 2026 | $0.00497869 | $0.00488118 | $0.00498374 | $0.00491239 | $394,646 | $4,948,286 |
| Apr-18 2026 | $0.00490885 | $0.00489449 | $0.00495225 | $0.00489449 | $322,320 | $4,878,871 |
| Apr-17 2026 | $0.00489621 | $0.0048867 | $0.00490837 | $0.00489796 | $334,898 | $4,866,300 |
| Apr-16 2026 | $0.00490543 | $0.00480731 | $0.00491016 | $0.00480731 | $351,432 | $4,875,465 |
| Apr-15 2026 | $0.00482162 | $0.00470968 | $0.00482522 | $0.00475041 | $328,501 | $4,792,172 |
| Apr-14 2026 | $0.00473972 | $0.00473972 | $0.00492228 | $0.00492228 | $358,577 | $4,710,769 |
| Apr-13 2026 | $0.00492012 | $0.00488625 | $0.00492278 | $0.00488895 | $323,803 | $4,890,068 |
| Apr-12 2026 | $0.00488743 | $0.0048667 | $0.00491664 | $0.0049095 | $276,321 | $4,857,574 |
| Apr-11 2026 | $0.00490469 | $0.00488217 | $0.00491961 | $0.00490377 | $278,395 | $4,874,738 |