Cap Mercado $2.70T
-1.51%
Volumen 24h $257.94B
8.99%
BTC % 55%
-0.01%
ETH % 10.15%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alibabacoin - ABBC Coin (ABBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00589021 | $0.00588973 | $0.00788688 | $0.0066893 | $803 | $5,332,436 |
| Apr-18 2026 | $0.00687337 | $0.00617234 | $0.00701225 | $0.00679354 | $760 | $6,222,491 |
| Apr-17 2026 | $0.00679345 | $0.00619329 | $0.00693487 | $0.00664091 | $1,887 | $6,150,139 |
| Apr-16 2026 | $0.00664091 | $0.00600045 | $0.00693372 | $0.00670077 | $1,526 | $6,012,051 |
| Apr-15 2026 | $0.00670419 | $0.00605632 | $0.00700149 | $0.00605634 | $1,517 | $6,069,339 |
| Apr-14 2026 | $0.00605744 | $0.00591664 | $0.00612194 | $0.00603207 | $828 | $5,483,826 |
| Apr-13 2026 | $0.00603287 | $0.00532599 | $0.00645968 | $0.00645882 | $3,335 | $5,461,585 |
| Apr-12 2026 | $0.00645952 | $0.00645952 | $0.0068281 | $0.00680787 | $16 | $5,847,839 |
| Apr-11 2026 | $0.00680803 | $0.00680803 | $0.0074112 | $0.00700413 | $3,008 | $6,163,344 |
| Apr-10 2026 | $0.00700413 | $0.00700057 | $0.00700455 | $0.00700143 | - | $6,340,872 |
| Apr-09 2026 | $0.00700174 | $0.00548725 | $0.00731404 | $0.00731383 | $272 | $6,338,705 |
| Apr-08 2026 | $0.00731418 | $0.00556182 | $0.00793063 | $0.00572473 | $1,220 | $6,621,561 |
| Apr-07 2026 | $0.00523541 | $0.00492538 | $0.00631812 | $0.00585946 | $2,597 | $4,739,639 |
| Apr-06 2026 | $0.00586001 | $0.00476934 | $0.00590727 | $0.00547752 | $1,167 | $5,305,093 |
| Apr-05 2026 | $0.00547811 | $0.00508833 | $0.00547811 | $0.00508833 | $47 | $4,959,358 |