Cap Mercado $2.43T
2.01%
Volumen 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.019707 | $0.019294 | $0.019998 | $0.019341 | $1,498,335 | $24,107,711 |
Apr-16 2024 | $0.019489 | $0.018799 | $0.020963 | $0.020963 | $1,477,114 | $23,840,361 |
Apr-15 2024 | $0.021151 | $0.020479 | $0.022146 | $0.020514 | $1,809,865 | $25,873,652 |
Apr-14 2024 | $0.020198 | $0.018372 | $0.02137 | $0.018372 | $2,048,588 | $24,707,723 |
Apr-13 2024 | $0.01849 | $0.018406 | $0.021582 | $0.020464 | $2,303,483 | $22,618,968 |
Apr-12 2024 | $0.020574 | $0.020574 | $0.0233 | $0.022503 | $2,411,069 | $25,168,124 |
Apr-11 2024 | $0.022564 | $0.02251 | $0.023757 | $0.023643 | $1,751,321 | $27,602,532 |
Apr-10 2024 | $0.023594 | $0.02278 | $0.023792 | $0.02278 | $1,817,257 | $28,862,185 |
Apr-09 2024 | $0.02286 | $0.02286 | $0.024959 | $0.024959 | $2,440,154 | $27,964,563 |
Apr-08 2024 | $0.024986 | $0.024817 | $0.025664 | $0.025664 | $2,779,848 | $30,565,219 |
Apr-07 2024 | $0.025687 | $0.025318 | $0.026935 | $0.026935 | $2,949,573 | $31,422,308 |
Apr-06 2024 | $0.025997 | $0.023221 | $0.025997 | $0.023221 | $2,860,557 | $31,801,493 |
Apr-05 2024 | $0.023568 | $0.021867 | $0.024777 | $0.021867 | $2,670,136 | $28,830,771 |
Apr-04 2024 | $0.021884 | $0.021689 | $0.025029 | $0.025023 | $2,891,992 | $26,770,716 |
Apr-03 2024 | $0.025357 | $0.024439 | $0.025617 | $0.02474 | $2,370,061 | $31,019,019 |