시가총액 $2.18T
0.52%
볼륨 24시간 $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
코인
34.665
거래소
204
실시간
Alibabacoin - ABBC Coin (ABBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Alibabacoin - ABBC Coin (ABBC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,780 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0040215 | $0.00400538 | $0.00456752 | $0.00408102 | $822 | $3,640,681 |
| May-22 2026 | $0.00408106 | $0.00408106 | $0.00416895 | $0.00410859 | $65 | $3,694,607 |
| May-21 2026 | $0.00430875 | $0.00411588 | $0.00430945 | $0.00411588 | $48 | $3,900,736 |
| May-20 2026 | $0.00411604 | $0.00399586 | $0.00431671 | $0.00431671 | $835 | $3,726,272 |
| May-19 2026 | $0.0042463 | $0.0042463 | $0.004345 | $0.00433685 | $222 | $3,844,200 |
| May-18 2026 | $0.00431321 | $0.00424965 | $0.0045669 | $0.00442563 | $89 | $3,904,769 |
| May-17 2026 | $0.00448473 | $0.0042503 | $0.00502818 | $0.0044945 | $170 | $4,060,047 |
| May-16 2026 | $0.00449683 | $0.00430933 | $0.00695525 | $0.00430933 | $644 | $4,071,001 |
| May-15 2026 | $0.0042772 | $0.00397604 | $0.0042772 | $0.00402873 | $370 | $3,872,174 |
| May-14 2026 | $0.0040292 | $0.00402702 | $0.00499835 | $0.00496903 | $3,345 | $3,647,660 |
| May-13 2026 | $0.00489246 | $0.00458267 | $0.00519756 | $0.00473704 | $1,397 | $4,429,169 |
| May-12 2026 | $0.00476675 | $0.00476622 | $0.00511921 | $0.00511915 | $105 | $4,315,365 |
| May-11 2026 | $0.00511893 | $0.00459872 | $0.00511957 | $0.00490735 | $250 | $4,634,190 |
| May-10 2026 | $0.00495264 | $0.00439871 | $0.00599873 | $0.00459889 | $533 | $4,483,645 |
| May-09 2026 | $0.00459869 | $0.00425134 | $0.00459869 | $0.00444463 | $1,145 | $4,163,221 |