Cap Mercado $2.77T
0.24%
Volume 24h $97.99B
BTC % 56.51%
-0.19%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Alibabacoin - ABBC Coin (ABBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00449683 | $0.00430933 | $0.00695525 | $0.00430933 | $644 | $4,071,001 |
| May-15 2026 | $0.0042772 | $0.00397604 | $0.0042772 | $0.00402873 | $370 | $3,872,174 |
| May-14 2026 | $0.0040292 | $0.00402702 | $0.00499835 | $0.00496903 | $3,345 | $3,647,660 |
| May-13 2026 | $0.00489246 | $0.00458267 | $0.00519756 | $0.00473704 | $1,397 | $4,429,169 |
| May-12 2026 | $0.00476675 | $0.00476622 | $0.00511921 | $0.00511915 | $105 | $4,315,365 |
| May-11 2026 | $0.00511893 | $0.00459872 | $0.00511957 | $0.00490735 | $250 | $4,634,190 |
| May-10 2026 | $0.00495264 | $0.00439871 | $0.00599873 | $0.00459889 | $533 | $4,483,645 |
| May-09 2026 | $0.00459869 | $0.00425134 | $0.00459869 | $0.00444463 | $1,145 | $4,163,221 |
| May-08 2026 | $0.00444438 | $0.00421364 | $0.00480312 | $0.00476925 | $1,368 | $4,023,519 |
| May-07 2026 | $0.00466597 | $0.00458542 | $0.00486997 | $0.00458542 | $326 | $4,224,129 |
| May-06 2026 | $0.00457054 | $0.00425534 | $0.00499737 | $0.0049148 | $1,265 | $4,137,738 |
| May-05 2026 | $0.00491537 | $0.00491537 | $0.00601996 | $0.00576206 | $4,754 | $4,449,906 |
| May-04 2026 | $0.00577328 | $0.00577319 | $0.00619781 | $0.00619781 | $572 | $5,226,578 |
| May-03 2026 | $0.00584244 | $0.00456581 | $0.00661815 | $0.00569347 | $3,049 | $5,289,189 |
| May-02 2026 | $0.00569459 | $0.00569459 | $0.00695752 | $0.00632978 | $1,859 | $5,155,340 |