時価総額 $2.79T
-0.3%
ボリューム24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Alibabacoin - ABBC Coin (ABBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00581411 | $0.00581411 | $0.00669437 | $0.00662195 | $385 | $5,263,539 |
| Apr-25 2026 | $0.00649954 | $0.00646647 | $0.00699475 | $0.00699475 | $1,456 | $5,884,062 |
| Apr-24 2026 | $0.00670156 | $0.00634089 | $0.00670179 | $0.00634126 | $35 | $6,066,954 |
| Apr-23 2026 | $0.00634149 | $0.00600764 | $0.00676347 | $0.00600764 | $708 | $5,740,984 |
| Apr-22 2026 | $0.00600737 | $0.00600691 | $0.00685567 | $0.00645401 | $1,024 | $5,438,500 |
| Apr-21 2026 | $0.00726988 | $0.00613238 | $0.00738387 | $0.00670063 | $3,183 | $6,581,453 |
| Apr-20 2026 | $0.00670067 | $0.00589021 | $0.00670263 | $0.00589021 | $200 | $6,066,146 |
| Apr-19 2026 | $0.00589021 | $0.00588973 | $0.00788688 | $0.0066893 | $803 | $5,332,436 |
| Apr-18 2026 | $0.00687337 | $0.00617234 | $0.00701225 | $0.00679354 | $760 | $6,222,491 |
| Apr-17 2026 | $0.00679345 | $0.00619329 | $0.00693487 | $0.00664091 | $1,887 | $6,150,139 |
| Apr-16 2026 | $0.00664091 | $0.00600045 | $0.00693372 | $0.00670077 | $1,526 | $6,012,051 |
| Apr-15 2026 | $0.00670419 | $0.00605632 | $0.00700149 | $0.00605634 | $1,517 | $6,069,339 |
| Apr-14 2026 | $0.00605744 | $0.00591664 | $0.00612194 | $0.00603207 | $828 | $5,483,826 |
| Apr-13 2026 | $0.00603287 | $0.00532599 | $0.00645968 | $0.00645882 | $3,335 | $5,461,585 |
| Apr-12 2026 | $0.00645952 | $0.00645952 | $0.0068281 | $0.00680787 | $16 | $5,847,839 |