Cap Mercato $2.31T -1.07%
Volume 24o $212.16B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Alibabacoin - ABBC Coin ABBC

Prezzo storico di Alibabacoin - ABBC Coin (ABBC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $0.012753 $0.01274 $0.014707 $0.013588 $1,278,288 $15,600,661
Apr-29 2024 $0.01437 $0.013465 $0.014698 $0.014661 $1,488,913 $17,579,508
Apr-28 2024 $0.01468 $0.014205 $0.015085 $0.015032 $1,532,303 $17,957,789
Apr-27 2024 $0.015053 $0.014536 $0.015494 $0.015367 $1,718,772 $18,413,827
Apr-26 2024 $0.015424 $0.015294 $0.016108 $0.016108 $1,603,166 $18,868,086
Apr-25 2024 $0.015825 $0.015352 $0.016984 $0.016609 $1,722,222 $19,358,441
Apr-24 2024 $0.016946 $0.016946 $0.018215 $0.018031 $1,945,827 $20,730,453
Apr-23 2024 $0.017996 $0.017996 $0.019174 $0.018966 $1,967,909 $22,014,564
Apr-22 2024 $0.018975 $0.018724 $0.01963 $0.019353 $1,753,483 $23,211,824
Apr-21 2024 $0.019388 $0.019276 $0.019734 $0.01945 $2,343,331 $23,717,593
Apr-20 2024 $0.019357 $0.019189 $0.019766 $0.019577 $2,118,911 $23,678,937
Apr-19 2024 $0.019497 $0.019239 $0.020001 $0.019669 $2,346,173 $23,850,387
Apr-18 2024 $0.019986 $0.019565 $0.020619 $0.01987 $2,350,181 $24,448,907
Apr-17 2024 $0.019707 $0.019294 $0.019998 $0.019341 $1,498,335 $24,107,711
Apr-16 2024 $0.019489 $0.018799 $0.020963 $0.020963 $1,477,114 $23,840,361

Analisi storica e di mercato del prezzo di Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2027 giorni, dal giorno 14-10-2018.