Market Cap $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.016946 | $0.016946 | $0.018215 | $0.018031 | $1,945,827 | $20,730,453 |
| Apr-23 2024 | $0.017996 | $0.017996 | $0.019174 | $0.018966 | $1,967,909 | $22,014,564 |
| Apr-22 2024 | $0.018975 | $0.018724 | $0.01963 | $0.019353 | $1,753,483 | $23,211,824 |
| Apr-21 2024 | $0.019388 | $0.019276 | $0.019734 | $0.01945 | $2,343,331 | $23,717,593 |
| Apr-20 2024 | $0.019357 | $0.019189 | $0.019766 | $0.019577 | $2,118,911 | $23,678,937 |
| Apr-19 2024 | $0.019497 | $0.019239 | $0.020001 | $0.019669 | $2,346,173 | $23,850,387 |
| Apr-18 2024 | $0.019986 | $0.019565 | $0.020619 | $0.01987 | $2,350,181 | $24,448,907 |
| Apr-17 2024 | $0.019707 | $0.019294 | $0.019998 | $0.019341 | $1,498,335 | $24,107,711 |
| Apr-16 2024 | $0.019489 | $0.018799 | $0.020963 | $0.020963 | $1,477,114 | $23,840,361 |
| Apr-15 2024 | $0.021151 | $0.020479 | $0.022146 | $0.020514 | $1,809,865 | $25,873,652 |
| Apr-14 2024 | $0.020198 | $0.018372 | $0.02137 | $0.018372 | $2,048,588 | $24,707,723 |
| Apr-13 2024 | $0.01849 | $0.018406 | $0.021582 | $0.020464 | $2,303,483 | $22,618,968 |
| Apr-12 2024 | $0.020574 | $0.020574 | $0.0233 | $0.022503 | $2,411,069 | $25,168,124 |
| Apr-11 2024 | $0.022564 | $0.02251 | $0.023757 | $0.023643 | $1,751,321 | $27,602,532 |
| Apr-10 2024 | $0.023594 | $0.02278 | $0.023792 | $0.02278 | $1,817,257 | $28,862,185 |