Рыночная кепка $2.28T
-2.73%
Объем 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
51 секунд тому назад
Alibabacoin - ABBC Coin (ABBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012073 | $0.012034 | $0.013247 | $0.012661 | $1,219,981 | $14,768,575 |
| Apr-30 2024 | $0.012753 | $0.01274 | $0.014707 | $0.013588 | $1,278,288 | $15,600,661 |
| Apr-29 2024 | $0.01437 | $0.013465 | $0.014698 | $0.014661 | $1,488,913 | $17,579,508 |
| Apr-28 2024 | $0.01468 | $0.014205 | $0.015085 | $0.015032 | $1,532,303 | $17,957,789 |
| Apr-27 2024 | $0.015053 | $0.014536 | $0.015494 | $0.015367 | $1,718,772 | $18,413,827 |
| Apr-26 2024 | $0.015424 | $0.015294 | $0.016108 | $0.016108 | $1,603,166 | $18,868,086 |
| Apr-25 2024 | $0.015825 | $0.015352 | $0.016984 | $0.016609 | $1,722,222 | $19,358,441 |
| Apr-24 2024 | $0.016946 | $0.016946 | $0.018215 | $0.018031 | $1,945,827 | $20,730,453 |
| Apr-23 2024 | $0.017996 | $0.017996 | $0.019174 | $0.018966 | $1,967,909 | $22,014,564 |
| Apr-22 2024 | $0.018975 | $0.018724 | $0.01963 | $0.019353 | $1,753,483 | $23,211,824 |
| Apr-21 2024 | $0.019388 | $0.019276 | $0.019734 | $0.01945 | $2,343,331 | $23,717,593 |
| Apr-20 2024 | $0.019357 | $0.019189 | $0.019766 | $0.019577 | $2,118,911 | $23,678,937 |
| Apr-19 2024 | $0.019497 | $0.019239 | $0.020001 | $0.019669 | $2,346,173 | $23,850,387 |
| Apr-18 2024 | $0.019986 | $0.019565 | $0.020619 | $0.01987 | $2,350,181 | $24,448,907 |
| Apr-17 2024 | $0.019707 | $0.019294 | $0.019998 | $0.019341 | $1,498,335 | $24,107,711 |