Cap Mercado $2.60T
1.09%
Volumen 24h $145.98B
7.34%
BTC % 50.63%
-0.59%
ETH % 15.29%
0.85%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Epic Cash (EPIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.20144 | $0.201417 | $0.212057 | $0.204025 | $3,756 | $3,480,825 |
| Apr-22 2024 | $0.202708 | $0.200865 | $0.204094 | $0.203007 | $1,493 | $3,502,724 |
| Apr-21 2024 | $0.202886 | $0.202266 | $0.209361 | $0.208205 | $3,102 | $3,505,808 |
| Apr-20 2024 | $0.204047 | $0.195118 | $0.204047 | $0.196717 | $4,232 | $3,525,871 |
| Apr-19 2024 | $0.196363 | $0.187665 | $0.198996 | $0.190254 | $2,707 | $3,393,091 |
| Apr-18 2024 | $0.191038 | $0.179364 | $0.193263 | $0.179364 | $2,147 | $3,301,072 |
| Apr-17 2024 | $0.179971 | $0.172576 | $0.184241 | $0.180584 | $2,366 | $3,109,837 |
| Apr-16 2024 | $0.18192 | $0.179751 | $0.190989 | $0.190785 | $2,228 | $3,143,513 |
| Apr-15 2024 | $0.191559 | $0.191151 | $0.206103 | $0.206103 | $2,578 | $3,310,070 |
| Apr-14 2024 | $0.206731 | $0.192287 | $0.208049 | $0.19396 | $4,005 | $3,572,248 |
| Apr-13 2024 | $0.1925 | $0.181479 | $0.223478 | $0.182268 | $2,983 | $3,326,342 |
| Apr-12 2024 | $0.181939 | $0.181939 | $0.224594 | $0.212612 | $4,862 | $3,143,839 |
| Apr-11 2024 | $0.21238 | $0.208096 | $0.213978 | $0.208244 | $1,777 | $3,669,849 |
| Apr-10 2024 | $0.213601 | $0.167333 | $0.219197 | $0.168806 | $2,438 | $3,690,947 |
| Apr-09 2024 | $0.168686 | $0.168686 | $0.210685 | $0.210685 | $464 | $2,914,846 |