Market Cap $2.21T -1.45%
Volume 24h $151.38B 7.73%
BTC % 53.9% 0.22%
ETH % 12.62% -1.34%
Coins 28.791 +12
Exchanges 885
Last update 2 Minutes ago
Epic Cash EPIC

Epic Cash (EPIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.472728 $0.468946 $0.494027 $0.47364 $2,305 $8,168,578
Sep-16 2024 $0.472621 $0.471444 $0.502142 $0.475496 $1,027 $8,166,720
Sep-15 2024 $0.475232 $0.475232 $0.524494 $0.508294 $994 $8,211,834
Sep-14 2024 $0.508399 $0.497608 $0.530562 $0.530562 $819 $8,784,955
Sep-13 2024 $0.525978 $0.46669 $0.548496 $0.527207 $3,151 $9,088,717
Sep-12 2024 $0.527056 $0.515732 $0.528404 $0.523715 $1,927 $9,107,347
Sep-11 2024 $0.524367 $0.498173 $0.574456 $0.498173 $1,531 $9,060,868
Sep-10 2024 $0.507116 $0.487659 $0.626977 $0.488271 $865 $8,762,790
Sep-09 2024 $0.489223 $0.474631 $0.753973 $0.753973 $383 $8,453,604
Sep-08 2024 $0.75158 $0.363987 $0.867865 $0.363987 $45,708 $12,987,024
Sep-07 2024 $0.362811 $0.353904 $0.367513 $0.354366 $6,558 $6,269,241
Sep-06 2024 $0.353359 $0.336335 $0.401356 $0.336544 $1,821 $6,105,927
Sep-05 2024 $0.336441 $0.332831 $0.42175 $0.398506 $794 $5,813,589
Sep-04 2024 $0.398645 $0.397783 $0.445798 $0.445798 $1,272 $6,888,444
Sep-03 2024 $0.445731 $0.421775 $0.447392 $0.43276 $1,314 $7,702,072

Historical and market price analysis of Epic Cash (EPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1670 days, from day 02-22-2020.