Cap Mercato $2.55T
2.42%
Volume 24o $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.221197 | $0.220474 | $0.235384 | $0.234483 | $2,998 | $3,822,216 |
May-03 2024 | $0.234691 | $0.229235 | $0.245989 | $0.233332 | $2,653 | $4,055,387 |
May-02 2024 | $0.233545 | $0.22565 | $0.233545 | $0.231646 | $958 | $4,035,577 |
May-01 2024 | $0.230389 | $0.224209 | $0.242383 | $0.242383 | $777 | $3,981,044 |
Apr-30 2024 | $0.241132 | $0.235658 | $0.268651 | $0.266387 | $3,997 | $4,166,688 |
Apr-29 2024 | $0.267559 | $0.224906 | $0.356396 | $0.226004 | $16,664 | $4,623,328 |
Apr-28 2024 | $0.222017 | $0.221621 | $0.228835 | $0.222424 | $1,779 | $3,836,377 |
Apr-27 2024 | $0.224822 | $0.197186 | $0.224883 | $0.19849 | $3,000 | $3,884,849 |
Apr-26 2024 | $0.198605 | $0.196969 | $0.207295 | $0.20156 | $853 | $3,431,833 |
Apr-25 2024 | $0.201652 | $0.195439 | $0.202337 | $0.195578 | $923 | $3,484,479 |
Apr-24 2024 | $0.197676 | $0.196816 | $0.202836 | $0.202119 | $861 | $3,415,774 |
Apr-23 2024 | $0.20144 | $0.201417 | $0.212057 | $0.204025 | $3,756 | $3,480,825 |
Apr-22 2024 | $0.202708 | $0.200865 | $0.204094 | $0.203007 | $1,493 | $3,502,724 |
Apr-21 2024 | $0.202886 | $0.202266 | $0.209361 | $0.208205 | $3,102 | $3,505,808 |
Apr-20 2024 | $0.204047 | $0.195118 | $0.204047 | $0.196717 | $4,232 | $3,525,871 |