시가총액 $2.51T
2.09%
볼륨 24시간 $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
코인
26.976
+10
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.218384 | $0.216899 | $0.224512 | $0.221023 | $1,024 | $3,773,604 |
| May-04 2024 | $0.221197 | $0.220474 | $0.235384 | $0.234483 | $2,998 | $3,822,216 |
| May-03 2024 | $0.234691 | $0.229235 | $0.245989 | $0.233332 | $2,653 | $4,055,387 |
| May-02 2024 | $0.233545 | $0.22565 | $0.233545 | $0.231646 | $958 | $4,035,577 |
| May-01 2024 | $0.230389 | $0.224209 | $0.242383 | $0.242383 | $777 | $3,981,044 |
| Apr-30 2024 | $0.241132 | $0.235658 | $0.268651 | $0.266387 | $3,997 | $4,166,688 |
| Apr-29 2024 | $0.267559 | $0.224906 | $0.356396 | $0.226004 | $16,664 | $4,623,328 |
| Apr-28 2024 | $0.222017 | $0.221621 | $0.228835 | $0.222424 | $1,779 | $3,836,377 |
| Apr-27 2024 | $0.224822 | $0.197186 | $0.224883 | $0.19849 | $3,000 | $3,884,849 |
| Apr-26 2024 | $0.198605 | $0.196969 | $0.207295 | $0.20156 | $853 | $3,431,833 |
| Apr-25 2024 | $0.201652 | $0.195439 | $0.202337 | $0.195578 | $923 | $3,484,479 |
| Apr-24 2024 | $0.197676 | $0.196816 | $0.202836 | $0.202119 | $861 | $3,415,774 |
| Apr-23 2024 | $0.20144 | $0.201417 | $0.212057 | $0.204025 | $3,756 | $3,480,825 |
| Apr-22 2024 | $0.202708 | $0.200865 | $0.204094 | $0.203007 | $1,493 | $3,502,724 |
| Apr-21 2024 | $0.202886 | $0.202266 | $0.209361 | $0.208205 | $3,102 | $3,505,808 |