시가총액 $2.06T
-7.81%
볼륨 24시간 $153.01B
-1.64%
BTC % 57.791%
0.05%
ETH % 9.101%
-6.26%
코인
34.665
거래소
204
실시간
Epic Cash (EPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Epic Cash (EPIC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,283 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.236444 | $0.236444 | $0.240452 | $0.24023 | $2,977 | $4,085,675 |
| May-22 2026 | $0.241565 | $0.240925 | $0.249902 | $0.240972 | $3,349 | $4,174,165 |
| May-21 2026 | $0.241094 | $0.240757 | $0.249948 | $0.240988 | $3,577 | $4,166,031 |
| May-20 2026 | $0.24076 | $0.24076 | $0.246469 | $0.244223 | $2,761 | $4,160,253 |
| May-19 2026 | $0.24415 | $0.242908 | $0.245957 | $0.242928 | $2,564 | $4,218,826 |
| May-18 2026 | $0.242921 | $0.242081 | $0.253011 | $0.251384 | $3,279 | $4,197,585 |
| May-17 2026 | $0.251474 | $0.251165 | $0.256516 | $0.251165 | $3,923 | $4,345,389 |
| May-16 2026 | $0.251164 | $0.248759 | $0.273071 | $0.263231 | $4,980 | $4,340,024 |
| May-15 2026 | $0.263445 | $0.262365 | $0.290446 | $0.290407 | $5,084 | $4,552,244 |
| May-14 2026 | $0.274053 | $0.274053 | $0.303263 | $0.29778 | $5,086 | $4,735,543 |
| May-13 2026 | $0.295538 | $0.289183 | $0.317503 | $0.289183 | $7,248 | $5,106,798 |
| May-12 2026 | $0.289159 | $0.287016 | $0.301613 | $0.295686 | $5,453 | $4,996,569 |
| May-11 2026 | $0.295306 | $0.2909 | $0.311319 | $0.309013 | $6,668 | $5,102,792 |
| May-10 2026 | $0.308266 | $0.301054 | $0.329491 | $0.329479 | $5,815 | $5,326,733 |
| May-09 2026 | $0.329523 | $0.329523 | $0.334699 | $0.331258 | $3,952 | $5,694,049 |