時価総額 $2.35T
-3.53%
ボリューム24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
硬貨
26.899
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.267559 | $0.224906 | $0.356396 | $0.226004 | $16,664 | $4,623,328 |
| Apr-28 2024 | $0.222017 | $0.221621 | $0.228835 | $0.222424 | $1,779 | $3,836,377 |
| Apr-27 2024 | $0.224822 | $0.197186 | $0.224883 | $0.19849 | $3,000 | $3,884,849 |
| Apr-26 2024 | $0.198605 | $0.196969 | $0.207295 | $0.20156 | $853 | $3,431,833 |
| Apr-25 2024 | $0.201652 | $0.195439 | $0.202337 | $0.195578 | $923 | $3,484,479 |
| Apr-24 2024 | $0.197676 | $0.196816 | $0.202836 | $0.202119 | $861 | $3,415,774 |
| Apr-23 2024 | $0.20144 | $0.201417 | $0.212057 | $0.204025 | $3,756 | $3,480,825 |
| Apr-22 2024 | $0.202708 | $0.200865 | $0.204094 | $0.203007 | $1,493 | $3,502,724 |
| Apr-21 2024 | $0.202886 | $0.202266 | $0.209361 | $0.208205 | $3,102 | $3,505,808 |
| Apr-20 2024 | $0.204047 | $0.195118 | $0.204047 | $0.196717 | $4,232 | $3,525,871 |
| Apr-19 2024 | $0.196363 | $0.187665 | $0.198996 | $0.190254 | $2,707 | $3,393,091 |
| Apr-18 2024 | $0.191038 | $0.179364 | $0.193263 | $0.179364 | $2,147 | $3,301,072 |
| Apr-17 2024 | $0.179971 | $0.172576 | $0.184241 | $0.180584 | $2,366 | $3,109,837 |
| Apr-16 2024 | $0.18192 | $0.179751 | $0.190989 | $0.190785 | $2,228 | $3,143,513 |
| Apr-15 2024 | $0.191559 | $0.191151 | $0.206103 | $0.206103 | $2,578 | $3,310,070 |