時価総額 $2.77T
-1.11%
ボリューム24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
30 秒 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.263445 | $0.262365 | $0.290446 | $0.290407 | $5,084 | $4,552,244 |
| May-14 2026 | $0.274053 | $0.274053 | $0.303263 | $0.29778 | $5,086 | $4,735,543 |
| May-13 2026 | $0.295538 | $0.289183 | $0.317503 | $0.289183 | $7,248 | $5,106,798 |
| May-12 2026 | $0.289159 | $0.287016 | $0.301613 | $0.295686 | $5,453 | $4,996,569 |
| May-11 2026 | $0.295306 | $0.2909 | $0.311319 | $0.309013 | $6,668 | $5,102,792 |
| May-10 2026 | $0.308266 | $0.301054 | $0.329491 | $0.329479 | $5,815 | $5,326,733 |
| May-09 2026 | $0.329523 | $0.329523 | $0.334699 | $0.331258 | $3,952 | $5,694,049 |
| May-08 2026 | $0.331234 | $0.324163 | $0.341569 | $0.341569 | $5,164 | $5,723,607 |
| May-07 2026 | $0.338178 | $0.332401 | $0.339126 | $0.339126 | $3,614 | $5,843,590 |
| May-06 2026 | $0.33914 | $0.335503 | $0.344025 | $0.341714 | $4,405 | $5,860,229 |
| May-05 2026 | $0.341729 | $0.331396 | $0.341729 | $0.334102 | $4,451 | $5,904,954 |
| May-04 2026 | $0.334087 | $0.332126 | $0.353622 | $0.340298 | $6,816 | $5,772,907 |
| May-03 2026 | $0.339449 | $0.31664 | $0.34167 | $0.333167 | $9,053 | $5,865,569 |
| May-02 2026 | $0.333185 | $0.308142 | $0.333185 | $0.308154 | $4,495 | $5,757,318 |
| May-01 2026 | $0.30819 | $0.30819 | $0.321545 | $0.310862 | $6,691 | $5,325,424 |