時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
34 秒 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.360075 | $0.360067 | $0.361261 | $0.361248 | $3,364 | $6,221,973 |
| Apr-24 2026 | $0.361249 | $0.361249 | $0.366319 | $0.366276 | $3,673 | $6,242,260 |
| Apr-23 2026 | $0.36451 | $0.349089 | $0.364523 | $0.349089 | $4,119 | $6,298,608 |
| Apr-22 2026 | $0.349095 | $0.348415 | $0.382536 | $0.382517 | $16,533 | $6,032,240 |
| Apr-21 2026 | $0.382158 | $0.377264 | $0.3826 | $0.377266 | $4,232 | $6,603,553 |
| Apr-20 2026 | $0.37731 | $0.37724 | $0.38525 | $0.383375 | $4,261 | $6,519,792 |
| Apr-19 2026 | $0.38335 | $0.380135 | $0.384072 | $0.380135 | $3,713 | $6,624,156 |
| Apr-18 2026 | $0.380146 | $0.380146 | $0.383336 | $0.383301 | $3,586 | $6,568,786 |
| Apr-17 2026 | $0.383324 | $0.38291 | $0.390293 | $0.388533 | $56,140 | $6,623,703 |
| Apr-16 2026 | $0.388497 | $0.38752 | $0.43026 | $0.391631 | $292,379 | $6,713,097 |
| Apr-15 2026 | $0.391599 | $0.390852 | $0.396786 | $0.396103 | $120,460 | $6,766,687 |
| Apr-14 2026 | $0.396577 | $0.395886 | $0.402455 | $0.402455 | $3,883 | $6,852,707 |
| Apr-13 2026 | $0.402504 | $0.40244 | $0.406185 | $0.406159 | $3,870 | $6,955,125 |
| Apr-12 2026 | $0.406131 | $0.406131 | $0.41392 | $0.408746 | $4,083 | $7,017,808 |
| Apr-11 2026 | $0.408709 | $0.408709 | $0.41375 | $0.40877 | $4,038 | $7,062,349 |