Cap Marché $2.77T
0.85%
Volume 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Monnaies
26.158
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.24817 | $0.236667 | $0.253572 | $0.249377 | $746 | $4,288,287 |
Mar-27 2024 | $0.24906 | $0.247041 | $0.256023 | $0.25272 | $7,111 | $4,303,679 |
Mar-26 2024 | $0.253367 | $0.252173 | $0.272389 | $0.272332 | $2,226 | $4,378,100 |
Mar-25 2024 | $0.273642 | $0.241392 | $0.273642 | $0.2424 | $1,406 | $4,728,436 |
Mar-24 2024 | $0.242977 | $0.236607 | $0.2588 | $0.241005 | $3,164 | $4,198,560 |
Mar-23 2024 | $0.241635 | $0.234825 | $0.257109 | $0.249774 | $3,213 | $4,175,371 |
Mar-22 2024 | $0.248835 | $0.243559 | $0.255112 | $0.248711 | $3,107 | $4,299,781 |
Mar-21 2024 | $0.248166 | $0.215317 | $0.248736 | $0.215317 | $3,210 | $4,288,228 |
Mar-20 2024 | $0.215662 | $0.187424 | $0.259696 | $0.256095 | $3,582 | $3,726,561 |
Mar-19 2024 | $0.255753 | $0.241295 | $0.260638 | $0.244399 | $1,995 | $4,419,329 |
Mar-18 2024 | $0.244519 | $0.238265 | $0.266771 | $0.257564 | $1,237 | $4,225,203 |
Mar-17 2024 | $0.245661 | $0.238554 | $0.262695 | $0.251002 | $6,925 | $4,244,940 |
Mar-16 2024 | $0.2526 | $0.223787 | $0.260118 | $0.234674 | $9,732 | $4,364,838 |
Mar-15 2024 | $0.23606 | $0.19232 | $0.23606 | $0.226263 | $3,413 | $4,079,046 |
Mar-14 2024 | $0.226354 | $0.195634 | $0.226354 | $0.220872 | $4,036 | $3,911,315 |