Cap Marché $2.77T 0.85%
Volume 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Monnaies 26.158 +24
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.24817 $0.236667 $0.253572 $0.249377 $746 $4,288,287
Mar-27 2024 $0.24906 $0.247041 $0.256023 $0.25272 $7,111 $4,303,679
Mar-26 2024 $0.253367 $0.252173 $0.272389 $0.272332 $2,226 $4,378,100
Mar-25 2024 $0.273642 $0.241392 $0.273642 $0.2424 $1,406 $4,728,436
Mar-24 2024 $0.242977 $0.236607 $0.2588 $0.241005 $3,164 $4,198,560
Mar-23 2024 $0.241635 $0.234825 $0.257109 $0.249774 $3,213 $4,175,371
Mar-22 2024 $0.248835 $0.243559 $0.255112 $0.248711 $3,107 $4,299,781
Mar-21 2024 $0.248166 $0.215317 $0.248736 $0.215317 $3,210 $4,288,228
Mar-20 2024 $0.215662 $0.187424 $0.259696 $0.256095 $3,582 $3,726,561
Mar-19 2024 $0.255753 $0.241295 $0.260638 $0.244399 $1,995 $4,419,329
Mar-18 2024 $0.244519 $0.238265 $0.266771 $0.257564 $1,237 $4,225,203
Mar-17 2024 $0.245661 $0.238554 $0.262695 $0.251002 $6,925 $4,244,940
Mar-16 2024 $0.2526 $0.223787 $0.260118 $0.234674 $9,732 $4,364,838
Mar-15 2024 $0.23606 $0.19232 $0.23606 $0.226263 $3,413 $4,079,046
Mar-14 2024 $0.226354 $0.195634 $0.226354 $0.220872 $4,036 $3,911,315

Analyse historique et de marché du prix de Epic Cash (EPIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1497 jours, à partir du jour 22-02-2020.