Рыночная кепка $2.46T
4.97%
Объем 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Epic Cash (EPIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.233545 | $0.22565 | $0.233545 | $0.231646 | $958 | $4,035,577 |
| May-01 2024 | $0.230389 | $0.224209 | $0.242383 | $0.242383 | $777 | $3,981,044 |
| Apr-30 2024 | $0.241132 | $0.235658 | $0.268651 | $0.266387 | $3,997 | $4,166,688 |
| Apr-29 2024 | $0.267559 | $0.224906 | $0.356396 | $0.226004 | $16,664 | $4,623,328 |
| Apr-28 2024 | $0.222017 | $0.221621 | $0.228835 | $0.222424 | $1,779 | $3,836,377 |
| Apr-27 2024 | $0.224822 | $0.197186 | $0.224883 | $0.19849 | $3,000 | $3,884,849 |
| Apr-26 2024 | $0.198605 | $0.196969 | $0.207295 | $0.20156 | $853 | $3,431,833 |
| Apr-25 2024 | $0.201652 | $0.195439 | $0.202337 | $0.195578 | $923 | $3,484,479 |
| Apr-24 2024 | $0.197676 | $0.196816 | $0.202836 | $0.202119 | $861 | $3,415,774 |
| Apr-23 2024 | $0.20144 | $0.201417 | $0.212057 | $0.204025 | $3,756 | $3,480,825 |
| Apr-22 2024 | $0.202708 | $0.200865 | $0.204094 | $0.203007 | $1,493 | $3,502,724 |
| Apr-21 2024 | $0.202886 | $0.202266 | $0.209361 | $0.208205 | $3,102 | $3,505,808 |
| Apr-20 2024 | $0.204047 | $0.195118 | $0.204047 | $0.196717 | $4,232 | $3,525,871 |
| Apr-19 2024 | $0.196363 | $0.187665 | $0.198996 | $0.190254 | $2,707 | $3,393,091 |
| Apr-18 2024 | $0.191038 | $0.179364 | $0.193263 | $0.179364 | $2,147 | $3,301,072 |